We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.717617509867 | 27.87 | 28.06 | 27.6301 | 32918 | 27.81843492 | SP |
| 4 | 0.3 | 1.09609061016 | 27.37 | 28.42 | 27.2 | 67031 | 27.76256604 | SP |
| 12 | 0.27 | 0.985401459854 | 27.4 | 28.42 | 25.9346 | 73999 | 27.36166301 | SP |
| 26 | 1.53 | 5.85309869931 | 26.14 | 28.42 | 24.935 | 56041 | 27.33923039 | SP |
| 52 | 2.62 | 10.4590818363 | 25.05 | 28.42 | 22.1003 | 30843 | 27.04987036 | SP |
| 156 | 7.86 | 39.676930843 | 19.81 | 28.42 | 18.16 | 20074 | 26.62454812 | SP |
| 260 | 7.86 | 39.676930843 | 19.81 | 28.42 | 18.16 | 20074 | 26.62454812 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 27.67 | -0.23 | -0.82 | 27.67 | 27.71 | 27.6301 | 20561 |
| 1719354600 | 27.9 | 0.14 | 0.50 | 27.74 | 27.9 | 27.73 | 19691 |
| 1719268200 | 27.76 | -0.04 | -0.14 | 27.85 | 27.88 | 27.7101 | 9215 |
| 1719009000 | 27.8 | -0.04 | -0.15 | 27.69 | 28.06 | 27.6801 | 14224 |
| 1718922600 | 27.8407 | -0.1 | -0.36 | 27.87 | 28.03 | 27.76 | 100901 |
| 1718749800 | 27.94 | 0.2 | 0.72 | 27.65 | 27.94 | 27.65 | 25405 |
| 1718663400 | 27.74 | 0.12 | 0.43 | 27.59 | 27.79 | 27.48 | 26425 |
| 1718404200 | 27.62 | -0.25 | -0.90 | 27.56 | 27.67 | 27.4611 | 273351 |
| 1718317800 | 27.87 | -0.42 | -1.48 | 28.05 | 28.0597 | 27.77 | 60888 |
| 1718231400 | 28.29 | 0.47 | 1.68 | 28.28 | 28.42 | 28.151 | 71752 |
| 1718145000 | 27.823 | -0.17 | -0.61 | 27.62 | 27.83 | 27.59 | 48056 |
| 1718058600 | 27.995 | -0.07 | -0.23 | 27.75 | 28.05 | 27.75 | 81107 |
| 1717799400 | 28.06 | -0.23 | -0.81 | 28.04 | 28.1241 | 27.9665 | 82655 |
| 1717713000 | 28.29 | 0.18 | 0.64 | 28.22 | 28.29 | 28.13 | 9371 |
| 1717626600 | 28.11 | 0.41 | 1.48 | 27.99 | 28.2298 | 27.98 | 82432 |
| 1717540200 | 27.7 | -0.23 | -0.82 | 27.71 | 27.75 | 27.6 | 26847 |
| 1717453800 | 27.93 | 0.42 | 1.53 | 27.74 | 27.93 | 27.56 | 29797 |
| 1717194600 | 27.51 | 0.14 | 0.50 | 27.55 | 27.72 | 27.31 | 86627 |
| 1717108200 | 27.372 | 0.27 | 1.00 | 27.37 | 27.465 | 27.2 | 204377 |
| 1717021800 | 27.1 | -0.53 | -1.92 | 27.27 | 27.27 | 27.09 | 28038 |
| 1716935400 | 27.631 | -0.26 | -0.93 | 27.78 | 27.78 | 27.4501 | 391606 |
| 1716589800 | 27.89 | 0.24 | 0.86 | 27.71 | 27.93 | 27.71 | 22968 |
| 1716503400 | 27.6535 | -0.03 | -0.10 | 28.0384 | 28.0384 | 27.615 | 73433 |
| 1716417000 | 27.68 | -0.19 | -0.67 | 27.72 | 27.8605 | 27.61 | 185095 |
| 1716330600 | 27.868 | -0.09 | -0.33 | 27.75 | 27.89 | 27.73 | 38926 |
| 1716244200 | 27.96 | 0.12 | 0.43 | 27.8 | 27.99 | 27.8 | 54904 |
| 1715985000 | 27.84 | -0.07 | -0.24 | 27.84 | 27.95 | 27.8001 | 25092 |
| 1715898600 | 27.9064 | -0.3 | -1.08 | 28.05 | 28.05 | 27.8301 | 16671 |
| 1715812200 | 28.21 | 0.51 | 1.82 | 27.94 | 28.21 | 27.935 | 17919 |
| 1715725800 | 27.7045 | 0.11 | 0.42 | 27.68 | 27.75 | 27.6102 | 31218 |
| 1715639400 | 27.59 | -0.14 | -0.50 | 27.74 | 27.74 | 27.58 | 226896 |
| 1715380200 | 27.73 | 0.22 | 0.80 | 27.73 | 27.77 | 27.561 | 72530 |
| 1715293800 | 27.51 | 0.16 | 0.58 | 27.43 | 27.57 | 27.31 | 77375 |
| 1715207400 | 27.3515 | -0.02 | -0.07 | 27.31 | 27.36 | 27.19 | 43636 |
| 1715121000 | 27.37 | 0.08 | 0.29 | 27.35 | 27.47 | 27.2957 | 495525 |
| 1715034600 | 27.29 | 0.19 | 0.70 | 27.2 | 27.29 | 27.1 | 34662 |
| 1714775400 | 27.0991 | 0.35 | 1.31 | 27.12 | 27.139 | 27.016 | 7571 |
| 1714689000 | 26.75 | 0.15 | 0.57 | 26.77 | 26.78 | 26.62 | 89686 |
| 1714602600 | 26.5971 | -0.04 | -0.14 | 26.64 | 26.87 | 26.5101 | 64027 |
| 1714516200 | 26.635 | -0.3 | -1.11 | 26.85 | 26.9251 | 26.635 | 7336 |
| 1714429800 | 26.9336 | 0.09 | 0.32 | 26.8733 | 26.94 | 26.7864 | 29228 |
| 1714170600 | 26.8479 | 0.31 | 1.19 | 26.76 | 26.8889 | 26.76 | 394364 |
| 1714084200 | 26.5332 | -0.04 | -0.17 | 26.2 | 26.565 | 26.16 | 24287 |
| 1713997800 | 26.5779 | -0 | -0.01 | 26.65 | 26.7281 | 26.465 | 40150 |
| 1713911400 | 26.58 | 0.35 | 1.33 | 26.31 | 26.59 | 26.14 | 25461 |
| 1713825000 | 26.23 | 0.23 | 0.87 | 26.07 | 26.3935 | 25.97 | 52975 |
| 1713565800 | 26.0035 | -0.17 | -0.66 | 26.17 | 26.22 | 25.9346 | 41062 |
| 1713479400 | 26.1755 | -0.08 | -0.30 | 26.2264 | 26.3638 | 26.15 | 197336 |
| 1713393000 | 26.255 | -0.02 | -0.07 | 26.49 | 26.49 | 26.11 | 32692 |
| 1713306600 | 26.2743 | -0.02 | -0.08 | 26.24 | 26.3799 | 26.24 | 8281 |
| 1713220200 | 26.295 | -0.12 | -0.47 | 26.6881 | 26.6881 | 26.2643 | 24269 |
| 1712961000 | 26.4199 | -0.52 | -1.93 | 26.63 | 26.63 | 26.3201 | 36096 |
| 1712874600 | 26.94 | 0.15 | 0.56 | 26.95 | 26.954 | 26.6778 | 20460 |
| 1712788200 | 26.7899 | -0.33 | -1.21 | 26.73 | 26.8425 | 26.54 | 25947 |
| 1712701800 | 27.1172 | -0.14 | -0.52 | 27.33 | 27.33 | 26.9809 | 25478 |
| 1712615400 | 27.26 | 0.21 | 0.78 | 27.29 | 27.3162 | 27.1201 | 8660 |
| 1712356200 | 27.05 | 0.03 | 0.11 | 27.02 | 27.18 | 26.965 | 9882 |
| 1712269800 | 27.02 | -0.21 | -0.76 | 27.4 | 27.52 | 27.02 | 17449 |
| 1712183400 | 27.2272 | 0.09 | 0.32 | 27.05 | 27.35 | 27.05 | 12766 |
| 1712097000 | 27.139 | -0.2 | -0.73 | 27.14 | 27.1649 | 27.03 | 18560 |
| 1712010600 | 27.3382 | -0.01 | -0.03 | 27.38 | 27.49 | 27.2601 | 71720 |
| 1711665000 | 27.3467 | -0.04 | -0.15 | 27.3 | 27.4699 | 27.294 | 29283 |
| 1711578600 | 27.3867 | 0.02 | 0.06 | 27.4 | 27.47 | 27.29 | 34210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
