We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -2.06008583691 | 58.25 | 59 | 57.01 | 2533 | 57.77971375 | CS |
| 4 | -2.55 | -4.27852348993 | 59.6 | 59.99 | 57.01 | 2098 | 58.57168288 | CS |
| 12 | -3.94 | -6.4600754222 | 60.99 | 64.49 | 57.01 | 2629 | 60.09429531 | CS |
| 26 | -15.53 | -21.3970790851 | 72.58 | 78.09 | 42.75 | 6488 | 63.36819763 | CS |
| 52 | -31.31 | -35.4345857854 | 88.36 | 91.79 | 42.75 | 6276 | 70.39185709 | CS |
| 156 | -52.95 | -48.1363636364 | 110 | 114.885 | 42.75 | 14325 | 92.75369262 | CS |
| 260 | -52.95 | -48.1363636364 | 110 | 114.885 | 42.75 | 14325 | 92.75369262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 57.05 | -0.45 | -0.78 | 57.75 | 57.75 | 57.05 | 585 |
| 1718749800 | 57.5 | 0.49 | 0.86 | 57.0512 | 57.99 | 57.01 | 1323 |
| 1718663400 | 57.01 | -1.24 | -2.13 | 58 | 58.375 | 57.01 | 3818 |
| 1718404200 | 58.25 | -0.3 | -0.51 | 58.25 | 58.35 | 58.25 | 1783 |
| 1718317800 | 58.55 | 0.45 | 0.77 | 58.25 | 59 | 58.24 | 3207 |
| 1718231400 | 58.1 | -0.15 | -0.26 | 58.125 | 58.4 | 58.1 | 3386 |
| 1718145000 | 58.25 | 0.01 | 0.02 | 58.24 | 58.25 | 58.03 | 796 |
| 1718058600 | 58.24 | -0.16 | -0.27 | 58.2 | 58.25 | 58.03 | 2241 |
| 1717799400 | 58.4 | 0 | 0.00 | 58.2 | 58.4 | 58.2 | 105 |
| 1717713000 | 58.4 | 0.2 | 0.34 | 58.21 | 58.4 | 58.2 | 1259 |
| 1717626600 | 58.2 | -0.2 | -0.34 | 58.21 | 58.475 | 58.2 | 1499 |
| 1717540200 | 58.4 | -0.8 | -1.35 | 59.49 | 59.49 | 58.4 | 3169 |
| 1717453800 | 59.2 | -0.2 | -0.34 | 59.6 | 59.6 | 59.2 | 4396 |
| 1717194600 | 59.4001 | 0.1 | 0.17 | 59.88 | 59.88 | 59.31 | 3623 |
| 1717108200 | 59.3 | 0 | 0.00 | 59.6 | 59.6 | 59.3 | 2472 |
| 1717021800 | 59.3 | -0.1 | -0.17 | 59.3 | 59.35 | 59.3 | 222 |
| 1716935400 | 59.4 | -0.1 | -0.17 | 59.5 | 59.5 | 59.4 | 640 |
| 1716589800 | 59.5 | -0.13 | -0.22 | 59.99 | 59.99 | 59.5 | 2680 |
| 1716503400 | 59.63 | -0.37 | -0.62 | 59.6 | 59.715 | 59.6 | 1145 |
| 1716417000 | 60 | 0.01 | 0.02 | 59.6 | 60 | 59.6 | 775 |
| 1716330600 | 59.99 | -0.01 | -0.02 | 59.5 | 59.99 | 59.5 | 3756 |
| 1716244200 | 60 | 0 | 0.00 | 58 | 60 | 58 | 102 |
| 1715985000 | 60 | 0.98 | 1.66 | 59.02 | 60 | 59 | 664 |
| 1715898600 | 59.02 | 0.02 | 0.03 | 58.8 | 59.02 | 58.8 | 419 |
| 1715812200 | 59.0001 | -1 | -1.67 | 59.25 | 59.25 | 58.95 | 7411 |
| 1715725800 | 60 | 0.96 | 1.63 | 58.86 | 60 | 58.86 | 1363 |
| 1715639400 | 59.04 | 0.16 | 0.28 | 58.85 | 59.04 | 58.85 | 1689 |
| 1715380200 | 58.875 | -0.13 | -0.21 | 60 | 60 | 58.75 | 1273 |
| 1715293800 | 59 | 0 | 0.00 | 59.01 | 59.05 | 59 | 655 |
| 1715207400 | 59 | -0.42 | -0.71 | 59.42 | 60.22 | 59 | 4246 |
| 1715121000 | 59.42 | -0.03 | -0.05 | 59.45 | 59.45 | 59 | 2934 |
| 1715034600 | 59.45 | -0.5 | -0.83 | 59.15 | 59.85 | 59 | 1825 |
| 1714775400 | 59.95 | -0.05 | -0.08 | 59 | 59.95 | 58.99 | 4196 |
| 1714689000 | 60 | -0.57 | -0.95 | 60.49 | 60.49 | 58.0001 | 5296 |
| 1714602600 | 60.5733 | -0.93 | -1.51 | 61 | 61.5 | 60 | 5061 |
| 1714516200 | 61.5 | 1.25 | 2.07 | 60.5 | 61.5 | 60 | 7642 |
| 1714429800 | 60.25 | 0.58 | 0.97 | 58 | 60.5 | 58 | 1537 |
| 1714170600 | 59.67 | 1.67 | 2.88 | 57.75 | 59.92 | 57.75 | 1767 |
| 1714084200 | 58.0016 | -1.02 | -1.73 | 59.02 | 59.02 | 58.001 | 2667 |
| 1713997800 | 59.02 | 0.02 | 0.03 | 59.05 | 61 | 59.02 | 715 |
| 1713911400 | 59 | -1 | -1.67 | 60.05 | 60.05 | 59 | 475 |
| 1713825000 | 60 | -2 | -3.23 | 61.97 | 61.97 | 57.01 | 1816 |
| 1713565800 | 62 | 2 | 3.33 | 60 | 62 | 60 | 3430 |
| 1713479400 | 60 | -1 | -1.64 | 59.9999 | 60 | 59.9999 | 238 |
| 1713393000 | 61 | 0.05 | 0.08 | 61.05 | 61.69 | 60.9 | 14299 |
| 1713306600 | 60.95 | 0.53 | 0.88 | 59.23 | 61.4551 | 57.01 | 1651 |
| 1713220200 | 60.421 | 0.42 | 0.70 | 60 | 61 | 58.17 | 3679 |
| 1712961000 | 60 | 0.79 | 1.33 | 59.26 | 62.49 | 59.26 | 2252 |
| 1712874600 | 59.21 | -3.11 | -4.99 | 62.08 | 62.08 | 59.21 | 3270 |
| 1712788200 | 62.32 | 1.38 | 2.26 | 57.055 | 62.5 | 57.055 | 2838 |
| 1712701800 | 60.94 | -1.98 | -3.15 | 62.92 | 63.46 | 60 | 1614 |
| 1712615400 | 62.92 | -0.55 | -0.87 | 62 | 63.5 | 62 | 1358 |
| 1712356200 | 63.47 | 0.97 | 1.55 | 62.5 | 63.47 | 61.75 | 6502 |
| 1712269800 | 62.5 | -0.12 | -0.19 | 63.2626 | 63.5 | 60.5 | 1167 |
| 1712183400 | 62.62 | 1.22 | 1.99 | 61.77 | 64 | 61.25 | 989 |
| 1712097000 | 61.4 | -0.7 | -1.12 | 61 | 63.57 | 61 | 787 |
| 1712010600 | 62.095 | 1.21 | 1.98 | 61 | 64.489999 | 60.595 | 6252 |
| 1711665000 | 60.89 | 1.92 | 3.26 | 60.99 | 60.99 | 58.51 | 3493 |
| 1711578600 | 58.97 | -0.98 | -1.63 | 58 | 58.97 | 57.194 | 1552 |
| 1711492200 | 59.947 | -0.05 | -0.09 | 60 | 60 | 57.805 | 2998 |
| 1711405800 | 60 | 0 | 0.00 | 58 | 60.08 | 57.61 | 12253 |
| 1711146600 | 60 | 3 | 5.26 | 59.86 | 61.482 | 59.72 | 12816 |
| 1711060200 | 56.9999 | -1.1 | -1.89 | 59.8606 | 59.8606 | 55 | 6300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
