We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1395 | 1.47775423729 | 9.44 | 9.64 | 9.435 | 5236 | 9.54420265 | SP |
| 4 | 0.0098 | 0.102406554019 | 9.5697 | 9.79 | 9.41 | 4787 | 9.54612837 | SP |
| 12 | -0.4505 | -4.49152542373 | 10.03 | 10.0978 | 9.24 | 6621 | 9.57019828 | SP |
| 26 | -0.3905 | -3.91675025075 | 9.97 | 10.27 | 9.24 | 43768 | 9.89069801 | SP |
| 52 | -0.3905 | -3.91675025075 | 9.97 | 10.27 | 9.24 | 43768 | 9.89069801 | SP |
| 156 | -0.3905 | -3.91675025075 | 9.97 | 10.27 | 9.24 | 43768 | 9.89069801 | SP |
| 260 | -0.3905 | -3.91675025075 | 9.97 | 10.27 | 9.24 | 43768 | 9.89069801 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 9.5795 | 0.02 | 0.26 | 9.53 | 9.58 | 9.5204 | 2234 |
| 1718922600 | 9.555 | 0.02 | 0.21 | 9.5399999 | 9.64 | 9.5399999 | 7428 |
| 1718749800 | 9.535 | -0.04 | -0.37 | 9.52 | 9.55 | 9.4961 | 7519 |
| 1718663400 | 9.57 | 0.07 | 0.78 | 9.46 | 9.57 | 9.45 | 3766 |
| 1718404200 | 9.4957 | -0.07 | -0.70 | 9.44 | 9.4957 | 9.435 | 2230 |
| 1718317800 | 9.5624 | -0.12 | -1.23 | 9.5799 | 9.58 | 9.5624 | 2116 |
| 1718231400 | 9.6815 | 0.12 | 1.27 | 9.72 | 9.735 | 9.68 | 3680 |
| 1718145000 | 9.56 | -0.05 | -0.53 | 9.4701 | 9.56 | 9.4701 | 2684 |
| 1718058600 | 9.6105 | 0 | 0.05 | 9.55 | 9.6199999 | 9.5399999 | 3337 |
| 1717799400 | 9.6057 | -0.07 | -0.72 | 9.5851 | 9.61 | 9.5604 | 2090 |
| 1717713000 | 9.6757 | 0.05 | 0.52 | 9.7899999 | 9.7899999 | 9.66 | 5154 |
| 1717626600 | 9.6257 | 0.13 | 1.32 | 9.66 | 9.66 | 9.5755 | 2861 |
| 1717540200 | 9.5005 | -0.06 | -0.63 | 9.56 | 9.56 | 9.4601 | 3004 |
| 1717453800 | 9.5604 | 0.07 | 0.79 | 9.4951 | 9.5604 | 9.4951 | 3619 |
| 1717194600 | 9.4857 | 0.03 | 0.35 | 9.44 | 9.4857 | 9.41 | 1490 |
| 1717108200 | 9.453 | -0.05 | -0.50 | 9.4215 | 9.51 | 9.4215 | 10884 |
| 1717021800 | 9.5003 | -0.06 | -0.63 | 9.52 | 9.5399999 | 9.45 | 17116 |
| 1716935400 | 9.5603 | -0.04 | -0.42 | 9.5999 | 9.5999 | 9.5603 | 4546 |
| 1716589800 | 9.6009 | 0.02 | 0.16 | 9.5696999 | 9.6199999 | 9.5696999 | 2643 |
| 1716503400 | 9.5855 | 0 | 0.01 | 9.71 | 9.71 | 9.565 | 5314 |
| 1716417000 | 9.5849 | -0.04 | -0.42 | 9.61 | 9.63 | 9.5685 | 6740 |
| 1716330600 | 9.625 | -0.03 | -0.31 | 9.66 | 9.66 | 9.6007 | 4963 |
| 1716244200 | 9.655 | 0.02 | 0.25 | 9.6312 | 9.6617 | 9.6312 | 1952 |
| 1715985000 | 9.6306999 | -0 | -0.04 | 9.63 | 9.64 | 9.6259 | 1613 |
| 1715898600 | 9.6348 | -0.1 | -0.98 | 9.71 | 9.71 | 9.6100999 | 3133 |
| 1715812200 | 9.7302 | 0.12 | 1.20 | 9.6607 | 9.7302 | 9.6607 | 859 |
| 1715725800 | 9.615 | 0.06 | 0.58 | 9.5997 | 9.615 | 9.52 | 17675 |
| 1715639400 | 9.5593 | -0.01 | -0.11 | 9.64 | 9.64 | 9.5593 | 1127 |
| 1715380200 | 9.57 | -0.02 | -0.16 | 9.57 | 9.58 | 9.555 | 2789 |
| 1715293800 | 9.5858 | 0.01 | 0.06 | 9.515 | 9.5858 | 9.515 | 15510 |
| 1715207400 | 9.58 | -0.11 | -1.14 | 9.5116 | 9.58 | 9.5116 | 3400 |
| 1715121000 | 9.69 | 0.03 | 0.31 | 9.57 | 9.7 | 9.56 | 87225 |
| 1715034600 | 9.66 | 0.15 | 1.53 | 9.57 | 9.66 | 9.57 | 1236 |
| 1714775400 | 9.5143 | 0.1 | 1.11 | 9.46 | 9.5399999 | 9.4384 | 7407 |
| 1714689000 | 9.4103 | 0.09 | 0.92 | 9.4 | 9.4103 | 9.2899999 | 2995 |
| 1714602600 | 9.3246 | 0.01 | 0.10 | 9.38 | 9.42 | 9.25 | 10104 |
| 1714516200 | 9.3153 | -0.1 | -1.06 | 9.5399999 | 9.5399999 | 9.3153 | 4358 |
| 1714429800 | 9.4149999 | -0.03 | -0.36 | 9.46 | 9.46 | 9.4 | 2807 |
| 1714170600 | 9.4488 | 0.04 | 0.38 | 9.385 | 9.46 | 9.385 | 13272 |
| 1714084200 | 9.4126 | -0.09 | -0.90 | 9.2899999 | 9.47 | 9.2899999 | 32035 |
| 1713997800 | 9.4984 | -0.05 | -0.54 | 9.53 | 9.56 | 9.46 | 2749 |
| 1713911400 | 9.5502 | 0.2 | 2.19 | 9.44 | 9.56 | 9.44 | 4500 |
| 1713825000 | 9.3457 | 0.09 | 0.98 | 9.34 | 9.38 | 9.2848 | 1317 |
| 1713565800 | 9.2553 | -0.02 | -0.17 | 9.27 | 9.3 | 9.24 | 939 |
| 1713479400 | 9.2708 | -0.05 | -0.58 | 9.33 | 9.36 | 9.27 | 9628 |
| 1713393000 | 9.325 | -0.05 | -0.49 | 9.3216 | 9.34 | 9.3028 | 2046 |
| 1713306600 | 9.3709 | -0.02 | -0.26 | 9.4 | 9.4 | 9.3 | 7393 |
| 1713220200 | 9.3957 | 0 | 0.01 | 9.6 | 9.6 | 9.39 | 3711 |
| 1712961000 | 9.395 | -0.22 | -2.28 | 9.4116 | 9.435 | 9.395 | 841 |
| 1712874600 | 9.6143 | -0 | -0.01 | 9.575 | 9.6458 | 9.546 | 2021 |
| 1712788200 | 9.615 | -0.15 | -1.56 | 9.6 | 9.615 | 9.6 | 614 |
| 1712701800 | 9.7675 | -0.02 | -0.20 | 9.77 | 9.84 | 9.7 | 1904 |
| 1712615400 | 9.7872 | 0 | 0.02 | 9.82 | 9.82 | 9.7872 | 178 |
| 1712356200 | 9.7849 | 0.07 | 0.72 | 9.71 | 9.8067 | 9.71 | 1301 |
| 1712269800 | 9.7149 | -0.12 | -1.22 | 9.89 | 9.89 | 9.7149 | 4363 |
| 1712183400 | 9.835 | 0.02 | 0.20 | 9.77 | 9.8699999 | 9.76 | 12387 |
| 1712097000 | 9.815 | -0.14 | -1.36 | 9.8059999 | 9.8396 | 9.7899999 | 4159 |
| 1712010600 | 9.95 | -0.05 | -0.45 | 10.03 | 10.0978 | 9.8814 | 4676 |
| 1711665000 | 9.9949999 | 0.01 | 0.09 | 9.9971 | 10.02 | 9.9696 | 614377 |
| 1711578600 | 9.9862 | 0.05 | 0.53 | 9.9671 | 9.9862 | 9.96 | 1093 |
| 1711492200 | 9.9335 | 0.02 | 0.22 | 9.9335 | 9.9335 | 9.9335 | 93 |
| 1711405800 | 9.9111999 | 0.03 | 0.29 | 9.9149999 | 9.9149999 | 9.9111999 | 1391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
