Volume | 51 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PEDEVCO Corp New | PED | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8514 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 51 | - | 0.61 - 1.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:15:35 | 50 | US$ 0.863 | USD |
PEDEVCO Corp New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
74.16M | 87.25M | - | 30.78M | 264k | 0.00 | 283.33 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
PEDEVCO News
Historical PED Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.917099 | 0.8514 | 0.868766 | 35,685 | -0.0486 | -5.40% |
1 Month | 0.9539 | 0.9951 | 0.84 | 0.9077462 | 83,213 | -0.1025 | -10.75% |
3 Months | 0.7837 | 1.05 | 0.78 | 0.9106932 | 118,665 | 0.0677 | 8.64% |
6 Months | 0.8111 | 1.05 | 0.61 | 0.8170633 | 117,686 | 0.0403 | 4.97% |
1 Year | 0.96 | 1.13 | 0.61 | 0.8665222 | 106,170 | -0.1086 | -11.31% |
3 Years | 1.44 | 2.44 | 0.61 | 1.64 | 850,315 | -0.5886 | -40.88% |
5 Years | 2.10 | 3.50 | 0.61 | 1.66 | 827,483 | -1.25 | -59.46% |