We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1943 | 0.370713800551 | 52.4124 | 52.88 | 52.37 | 379 | 52.63638014 | SP |
| 4 | 1.0997 | 2.13504960491 | 51.507 | 52.88 | 51.507 | 162 | 52.38155263 | SP |
| 12 | 0.5065 | 0.97216517403 | 52.1002 | 53.26 | 49.808 | 233 | 51.55373945 | SP |
| 26 | 1.9359 | 3.82054358723 | 50.6708 | 53.26 | 49.3369 | 197 | 51.58121133 | SP |
| 52 | 1.9867 | 3.92473330699 | 50.62 | 53.26 | 49.3369 | 242 | 51.18281293 | SP |
| 156 | 1.9867 | 3.92473330699 | 50.62 | 53.26 | 49.3369 | 242 | 51.18281293 | SP |
| 260 | 1.9867 | 3.92473330699 | 50.62 | 53.26 | 49.3369 | 242 | 51.18281293 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 52.6067 | 0.18 | 0.35 | 52.4242 | 52.6067 | 52.4242 | 0 |
| 1719441000 | 52.4242 | -0.27 | -0.51 | 52.6915 | 52.6915 | 52.37 | 225 |
| 1719354600 | 52.6915 | -0.17 | -0.31 | 52.8568 | 52.88 | 52.6915 | 902 |
| 1719268200 | 52.8568 | 0.4 | 0.76 | 52.4566 | 52.8568 | 52.4566 | 0 |
| 1719009000 | 52.4566 | 0.04 | 0.08 | 52.4124 | 52.4566 | 52.4124 | 11 |
| 1718922600 | 52.4124 | 0.32 | 0.62 | 52.09 | 52.4124 | 52.09 | 0 |
| 1718749800 | 52.09 | 0.07 | 0.13 | 52.0202 | 52.09 | 52.0202 | 0 |
| 1718663400 | 52.0202 | 0.47 | 0.92 | 51.5483 | 52.0202 | 51.5483 | 0 |
| 1718404200 | 51.5483 | -0.66 | -1.27 | 52.2114 | 52.2114 | 51.53 | 300 |
| 1718317800 | 52.2114 | -0.27 | -0.52 | 52.4821 | 52.4821 | 52.2114 | 0 |
| 1718231400 | 52.4821 | 0.43 | 0.82 | 52.0544 | 52.4821 | 52.0544 | 0 |
| 1718145000 | 52.0544 | -0.23 | -0.44 | 52.2821 | 52.2821 | 52.0544 | 0 |
| 1718058600 | 52.2821 | 0.26 | 0.49 | 52.0248 | 52.2821 | 51.95 | 2 |
| 1717799400 | 52.0248 | -0.12 | -0.23 | 52.1425 | 52.1425 | 52.0248 | 0 |
| 1717713000 | 52.1425 | -0.01 | -0.02 | 52.1509 | 52.1509 | 52.1425 | 1 |
| 1717626600 | 52.1509 | 0.34 | 0.66 | 51.8076 | 52.1509 | 51.72 | 172 |
| 1717540200 | 51.8076 | -0.47 | -0.90 | 52.277 | 52.277 | 51.8076 | 0 |
| 1717453800 | 52.277 | -0.41 | -0.78 | 52.49 | 52.49 | 52.277 | 1 |
| 1717194600 | 52.6864 | 0.72 | 1.38 | 51.9687 | 52.6864 | 51.9687 | 2 |
| 1717108200 | 51.9687 | 0.46 | 0.90 | 51.507 | 51.9687 | 51.507 | 1 |
| 1717021800 | 51.507 | -0.55 | -1.06 | 52.057 | 52.057 | 51.507 | 1200 |
| 1716935400 | 52.057 | -0.22 | -0.42 | 52.2769 | 52.2769 | 52.057 | 22 |
| 1716589800 | 52.2769 | 0.47 | 0.91 | 51.8055 | 52.2769 | 51.8055 | 0 |
| 1716503400 | 51.8055 | -0.64 | -1.23 | 52.4498 | 52.4498 | 51.8055 | 0 |
| 1716417000 | 52.4498 | -0.38 | -0.72 | 52.8289 | 52.8289 | 52.4498 | 401 |
| 1716330600 | 52.8289 | -0 | -0.00 | 52.8294 | 52.8294 | 52.79 | 800 |
| 1716244200 | 52.8294 | -0 | -0.01 | 52.8336 | 52.8336 | 52.8294 | 0 |
| 1715985000 | 52.8336 | -0.04 | -0.08 | 53.26 | 53.26 | 52.8336 | 4 |
| 1715898600 | 52.8775 | -0.14 | -0.27 | 53.0195 | 53.0195 | 52.8775 | 0 |
| 1715812200 | 53.0195 | 0.52 | 0.99 | 52.4984 | 53.0195 | 52.4984 | 0 |
| 1715725800 | 52.4984 | 0.19 | 0.36 | 52.3089 | 52.4984 | 52.3089 | 0 |
| 1715639400 | 52.3089 | -0.29 | -0.55 | 52.6001 | 52.6001 | 52.3089 | 10 |
| 1715380200 | 52.6001 | 0.26 | 0.49 | 52.3416 | 52.6001 | 52.3416 | 0 |
| 1715293800 | 52.3416 | 0.46 | 0.89 | 51.8794 | 52.3416 | 51.8794 | 0 |
| 1715207400 | 51.8794 | -0.09 | -0.17 | 51.9684 | 51.9684 | 51.8794 | 0 |
| 1715121000 | 51.9684 | 0.33 | 0.64 | 52.23 | 52.23 | 51.9684 | 50 |
| 1715034600 | 51.6392 | 0.6 | 1.18 | 51.0385 | 51.6392 | 51.0385 | 0 |
| 1714775400 | 51.0385 | 0.35 | 0.69 | 50.6907 | 51.12 | 50.6907 | 1018 |
| 1714689000 | 50.6907 | 0.35 | 0.70 | 50.3383 | 50.6907 | 50.3383 | 0 |
| 1714602600 | 50.3383 | 0.14 | 0.28 | 50.1978 | 50.38 | 50.1978 | 5 |
| 1714516200 | 50.1978 | -0.86 | -1.68 | 51.0545 | 51.0545 | 50.1978 | 1575 |
| 1714429800 | 51.0545 | 0.15 | 0.29 | 50.9086 | 51.0545 | 50.9086 | 8 |
| 1714170600 | 50.9086 | -0.28 | -0.56 | 51.1928 | 51.1928 | 50.9086 | 0 |
| 1714084200 | 51.1928 | 0.14 | 0.28 | 51.0487 | 51.1928 | 51.0487 | 1 |
| 1713997800 | 51.0487 | 0.17 | 0.34 | 50.8752 | 51.0487 | 50.8752 | 0 |
| 1713911400 | 50.8752 | 0.62 | 1.23 | 50.2567 | 50.8752 | 50.2567 | 14 |
| 1713825000 | 50.2567 | 0.42 | 0.84 | 49.838 | 50.2567 | 49.838 | 2 |
| 1713565800 | 49.838 | 0.03 | 0.06 | 49.808 | 49.838 | 49.808 | 0 |
| 1713479400 | 49.808 | -0.25 | -0.49 | 50.0535 | 50.0535 | 49.808 | 2 |
| 1713393000 | 50.0535 | -0.33 | -0.66 | 50.387 | 50.387 | 50.0535 | 11 |
| 1713306600 | 50.387 | -0.34 | -0.66 | 50.7223 | 50.7223 | 50.387 | 1 |
| 1713220200 | 50.7223 | -0.48 | -0.93 | 51.1988 | 51.1988 | 50.7223 | 1 |
| 1712961000 | 51.1988 | -0.9 | -1.73 | 52.1002 | 52.1002 | 51.1988 | 5 |
| 1712874600 | 52.1002 | -0.08 | -0.16 | 52.1817 | 52.1817 | 52.1002 | 0 |
| 1712788200 | 52.1817 | -0.81 | -1.52 | 52.9877 | 52.9877 | 52.1817 | 0 |
| 1712701800 | 52.9877 | 0.14 | 0.27 | 52.8438 | 52.9877 | 52.8438 | 0 |
| 1712615400 | 52.8438 | 0.08 | 0.15 | 52.7662 | 52.8438 | 52.7662 | 0 |
| 1712356200 | 52.7662 | 0.43 | 0.81 | 52.3406 | 52.7662 | 52.3406 | 0 |
| 1712269800 | 52.3406 | -0.66 | -1.25 | 53.0007 | 53.0007 | 52.3406 | 0 |
| 1712183400 | 53.0007 | 0.05 | 0.10 | 52.9464 | 53.0007 | 52.9464 | 0 |
| 1712097000 | 52.9464 | -0.59 | -1.10 | 53.5373 | 53.5373 | 52.9464 | 0 |
| 1712010600 | 53.5373 | -0.52 | -0.96 | 54.0539 | 54.0539 | 53.5373 | 0 |
| 1711665000 | 54.0539 | 0.16 | 0.31 | 53.889 | 54.0539 | 53.889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
