Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Principal US SmallCap Adaptive MultiFactor ETF | PLTL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.145 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.145 |
PLTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 23.2401 | 24.7011 | 21.93 | 24.35 | 130 | -1.10 | -4.71% |
| 3 Years | 25.18 | 27.78 | 20.4152 | 23.90 | 342 | -3.04 | -12.05% |
| 5 Years | 24.87 | 27.78 | 20.4152 | 24.18 | 377 | -2.73 | -10.96% |
PLTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 18 Jun 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 15 Jun 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 14 Jun 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 13 Jun 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 12 Jun 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 11 Jun 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 08 Jun 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 07 Jun 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 06 Jun 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 05 Jun 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 04 Jun 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 01 Jun 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 31 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 30 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 29 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 25 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 24 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 23 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 22 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 21 May 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
