We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0322 | 0.12088176112 | 26.6376 | 26.67 | 26.61 | 229 | 26.64883016 | SP |
| 4 | 0.1798 | 0.678746696867 | 26.49 | 26.67 | 26.33 | 660 | 26.53409007 | SP |
| 12 | 0.5364 | 2.05254578432 | 26.1334 | 26.67 | 25.8254 | 1491 | 26.17889021 | SP |
| 26 | 1.5098 | 6.00079491256 | 25.16 | 26.93 | 25.015 | 3324 | 25.4675548 | SP |
| 52 | 3.5835 | 15.5221928157 | 23.0863 | 26.93 | 23.05 | 4332 | 24.44159924 | SP |
| 156 | 6.0798 | 29.5279261778 | 20.59 | 26.93 | 19.2832 | 6876 | 21.78128716 | SP |
| 260 | 6.0798 | 29.5279261778 | 20.59 | 26.93 | 19.2832 | 6876 | 21.78128716 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 26.6698 | 0.01 | 0.04 | 26.66 | 26.6698 | 26.66 | 102 |
| 1718922600 | 26.66 | -0.01 | -0.04 | 26.67 | 26.67 | 26.66 | 25 |
| 1718749800 | 26.67 | 0.03 | 0.09 | 26.645 | 26.67 | 26.645 | 24 |
| 1718663400 | 26.645 | 0.01 | 0.03 | 26.6376 | 26.66 | 26.61 | 764 |
| 1718404200 | 26.6376 | 0.06 | 0.22 | 26.61 | 26.65 | 26.61 | 540 |
| 1718317800 | 26.58 | -0.04 | -0.14 | 26.6181 | 26.6599 | 26.58 | 412 |
| 1718231400 | 26.6181 | 0.02 | 0.09 | 26.595 | 26.658 | 26.595 | 453 |
| 1718145000 | 26.595 | 0.02 | 0.06 | 26.56 | 26.595 | 26.56 | 16 |
| 1718058600 | 26.58 | 0 | 0.01 | 26.5768 | 26.58 | 26.5768 | 132 |
| 1717799400 | 26.5768 | 0.08 | 0.29 | 26.48 | 26.58 | 26.33 | 1159 |
| 1717713000 | 26.5 | -0.07 | -0.24 | 26.565 | 26.565 | 26.5 | 1 |
| 1717626600 | 26.565 | 0.08 | 0.30 | 26.485 | 26.565 | 26.485 | 1100 |
| 1717540200 | 26.485 | -0 | -0.01 | 26.48 | 26.515 | 26.48 | 3217 |
| 1717453800 | 26.4867 | -0.01 | -0.03 | 26.4947 | 26.4947 | 26.46 | 2148 |
| 1717194600 | 26.4947 | 0.04 | 0.17 | 26.4498 | 26.4947 | 26.4498 | 1024 |
| 1717108200 | 26.4498 | -0.02 | -0.06 | 26.44 | 26.49 | 26.44 | 98 |
| 1717021800 | 26.465 | -0.03 | -0.10 | 26.4903 | 26.4903 | 26.465 | 0 |
| 1716935400 | 26.4903 | 0 | 0.00 | 26.49 | 26.4903 | 26.49 | 1 |
| 1716589800 | 26.49 | 0.04 | 0.16 | 26.4465 | 26.49 | 26.4465 | 410 |
| 1716503400 | 26.4465 | -0.02 | -0.09 | 26.47 | 26.47 | 26.4465 | 77 |
| 1716417000 | 26.47 | -0.05 | -0.19 | 26.52 | 26.52 | 26.47 | 4 |
| 1716330600 | 26.52 | 0.05 | 0.19 | 26.45 | 26.52 | 26.45 | 445 |
| 1716244200 | 26.47 | 0.01 | 0.04 | 26.46 | 26.4755 | 26.46 | 263 |
| 1715985000 | 26.46 | 0.02 | 0.06 | 26.445 | 26.4799 | 26.44 | 472 |
| 1715898600 | 26.445 | 0.05 | 0.21 | 26.43 | 26.445 | 26.43 | 2 |
| 1715812200 | 26.39 | 0.01 | 0.04 | 26.3799 | 26.4203 | 26.3799 | 8488 |
| 1715725800 | 26.3799 | 0.02 | 0.09 | 26.3562 | 26.3999 | 26.3562 | 381 |
| 1715639400 | 26.3562 | 0 | 0.01 | 26.3545 | 26.3562 | 26.3545 | 13 |
| 1715380200 | 26.3545 | 0.03 | 0.11 | 26.325 | 26.37 | 26.325 | 119 |
| 1715293800 | 26.325 | 0.09 | 0.36 | 26.28 | 26.3335 | 26.28 | 552 |
| 1715207400 | 26.23 | -0.04 | -0.15 | 26.25 | 26.2915 | 26.23 | 4300 |
| 1715121000 | 26.27 | 0 | 0.02 | 26.3 | 26.3 | 26.27 | 335 |
| 1715034600 | 26.2654 | 0.05 | 0.21 | 26.2116 | 26.2654 | 26.2116 | 233 |
| 1714775400 | 26.2116 | 0.13 | 0.50 | 26.08 | 26.24 | 26.08 | 1631 |
| 1714689000 | 26.08 | 0.06 | 0.22 | 26.023 | 26.12 | 26.023 | 3209 |
| 1714602600 | 26.023 | -0.03 | -0.13 | 26.0573 | 26.11 | 25.99 | 24201 |
| 1714516200 | 26.0573 | -0.06 | -0.22 | 26.115 | 26.1799 | 26.0573 | 709 |
| 1714429800 | 26.115 | -0 | -0.02 | 26.1198 | 26.1198 | 26.115 | 0 |
| 1714170600 | 26.1198 | 0.08 | 0.32 | 26.0356 | 26.1198 | 26.0356 | 33 |
| 1714084200 | 26.0356 | -0.04 | -0.16 | 26.0766 | 26.0766 | 25.96 | 7 |
| 1713997800 | 26.0766 | 0.06 | 0.22 | 26.05 | 26.09 | 26.04 | 731 |
| 1713911400 | 26.02 | 0.07 | 0.25 | 25.9546 | 26.03 | 25.9546 | 936 |
| 1713825000 | 25.9546 | 0.13 | 0.50 | 25.8254 | 25.9546 | 25.8254 | 400 |
| 1713565800 | 25.8254 | -0.05 | -0.18 | 25.87 | 25.87 | 25.8254 | 17 |
| 1713479400 | 25.872 | -0.01 | -0.05 | 25.8849 | 25.8849 | 25.8657 | 961 |
| 1713393000 | 25.8849 | -0.04 | -0.14 | 25.9206 | 25.9206 | 25.8849 | 207 |
| 1713306600 | 25.9206 | -0.01 | -0.03 | 25.9295 | 25.9295 | 25.9206 | 0 |
| 1713220200 | 25.9295 | -0.07 | -0.25 | 25.9954 | 25.9954 | 25.9295 | 16 |
| 1712961000 | 25.9954 | -0.11 | -0.42 | 26.04 | 26.07 | 25.9954 | 1350 |
| 1712874600 | 26.1041 | 0.05 | 0.18 | 26.057 | 26.1041 | 26.057 | 235 |
| 1712788200 | 26.057 | -0.04 | -0.17 | 26.02 | 26.057 | 26.02 | 16 |
| 1712701800 | 26.1003 | 0.06 | 0.23 | 26.1 | 26.1003 | 26.08 | 602 |
| 1712615400 | 26.04 | -0.04 | -0.13 | 26.075 | 26.075 | 26.04 | 118 |
| 1712356200 | 26.075 | 0.07 | 0.29 | 26 | 26.075 | 26 | 188 |
| 1712269800 | 26 | -0.08 | -0.32 | 26.0845 | 26.0845 | 25.99 | 2742 |
| 1712183400 | 26.0845 | 0.01 | 0.05 | 26.05 | 26.0845 | 26.05 | 3610 |
| 1712097000 | 26.0711 | -0.06 | -0.23 | 26.1 | 26.1 | 26.07 | 2133 |
| 1712010600 | 26.13 | -0 | -0.01 | 26.1334 | 26.1334 | 26.09 | 10659 |
| 1711665000 | 26.1334 | 0.02 | 0.09 | 26.11 | 26.1334 | 26.11 | 16185 |
| 1711578600 | 26.11 | 0.06 | 0.23 | 26.05 | 26.11 | 26.05 | 421 |
| 1711492200 | 26.05 | -0.03 | -0.12 | 26.08 | 26.08 | 26.05 | 329 |
| 1711405800 | 26.08 | -0.01 | -0.06 | 26.0948 | 26.103 | 26.06 | 887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
