We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.622968580715 | 36.92 | 37.51 | 36.92 | 68017 | 37.28855816 | SP |
| 4 | 0.71 | 1.94840834248 | 36.44 | 37.51 | 35.56 | 80454 | 36.68516223 | SP |
| 12 | 1.25 | 3.48189415042 | 35.9 | 37.51 | 33.876 | 71175 | 35.88063301 | SP |
| 26 | 3.58 | 10.6642835865 | 33.57 | 37.51 | 32.52 | 71578 | 35.24166329 | SP |
| 52 | 5.39 | 16.9710327456 | 31.76 | 37.51 | 29.27 | 53434 | 34.0007033 | SP |
| 156 | 2.41 | 6.93724812896 | 34.74 | 37.51 | 26.57 | 28402 | 33.02121643 | SP |
| 260 | 2.41 | 6.93724812896 | 34.74 | 37.51 | 26.57 | 28402 | 33.02121643 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268200 | 37.15 | -0.06 | -0.16 | 37.25 | 37.36 | 37.12 | 48591 |
| 1719009000 | 37.21 | -0.06 | -0.16 | 37.15 | 37.2775 | 37.1301 | 47543 |
| 1718922600 | 37.27 | -0.08 | -0.21 | 37.51 | 37.51 | 37.15 | 67915 |
| 1718749800 | 37.35 | 0.15 | 0.40 | 37.4 | 37.4 | 37.22 | 125763 |
| 1718663400 | 37.2 | 0.23 | 0.62 | 36.92 | 37.32 | 36.92 | 30848 |
| 1718404200 | 36.97 | -0.05 | -0.14 | 37.01 | 37.01 | 36.82 | 140753 |
| 1718317800 | 37.02 | 0.01 | 0.03 | 37.1 | 37.13 | 36.8055 | 99598 |
| 1718231400 | 37.01 | 0.39 | 1.06 | 37.11 | 37.12 | 36.86 | 89471 |
| 1718145000 | 36.62 | 0.04 | 0.11 | 36.46 | 36.68 | 36.38 | 147591 |
| 1718058600 | 36.58 | 0.05 | 0.14 | 36.62 | 36.62 | 36.3803 | 92810 |
| 1717799400 | 36.53 | 0.01 | 0.03 | 36.44 | 36.67 | 36.42 | 135789 |
| 1717713000 | 36.52 | -0.08 | -0.22 | 36.63 | 36.63 | 36.4401 | 72521 |
| 1717626600 | 36.6 | 0.41 | 1.13 | 36.44 | 36.6 | 36.22 | 46847 |
| 1717540200 | 36.19 | 0.06 | 0.17 | 36.03 | 36.22 | 35.965 | 55928 |
| 1717453800 | 36.13 | 0.01 | 0.03 | 36.25 | 36.25 | 35.88 | 66009 |
| 1717194600 | 36.12 | 0.32 | 0.89 | 35.86 | 36.12 | 35.56 | 43625 |
| 1717108200 | 35.8 | -0.22 | -0.61 | 36 | 36 | 35.74 | 68291 |
| 1717021800 | 36.02 | -0.22 | -0.61 | 36.08 | 36.09 | 35.99 | 39776 |
| 1716935400 | 36.24 | 0.03 | 0.08 | 36.44 | 36.44 | 36.085 | 77248 |
| 1716589800 | 36.21 | 0.21 | 0.58 | 36.21 | 36.275 | 36.08 | 51532 |
| 1716503400 | 36 | -0.23 | -0.63 | 36.55 | 36.55 | 35.96 | 73527 |
| 1716417000 | 36.23 | -0.13 | -0.36 | 36.38 | 36.38 | 36.12 | 58515 |
| 1716330600 | 36.36 | 0.11 | 0.30 | 36.21 | 36.36 | 36.21 | 55827 |
| 1716244200 | 36.25 | 0.04 | 0.11 | 36.24 | 36.33 | 36.21 | 38532 |
| 1715985000 | 36.21 | -0.01 | -0.03 | 36.2 | 36.2194 | 36.0801 | 35223 |
| 1715898600 | 36.22 | -0.06 | -0.17 | 36.31 | 36.359 | 36.18 | 62864 |
| 1715812200 | 36.28 | 0.34 | 0.95 | 36.11 | 36.28 | 35.9472 | 283809 |
| 1715725800 | 35.94 | 0.21 | 0.59 | 35.78 | 35.94 | 35.69 | 53222 |
| 1715639400 | 35.7284 | -0.04 | -0.12 | 35.85 | 35.85 | 35.6837 | 69818 |
| 1715380200 | 35.77 | 0.08 | 0.22 | 35.81 | 35.82 | 35.6434 | 126114 |
| 1715293800 | 35.69 | 0.17 | 0.48 | 35.55 | 35.7 | 35.495 | 62730 |
| 1715207400 | 35.52 | -0.03 | -0.08 | 35.4 | 35.53 | 35.33 | 46071 |
| 1715121000 | 35.55 | 0.1 | 0.28 | 35.6 | 35.6 | 35.4101 | 54145 |
| 1715034600 | 35.45 | 0.32 | 0.91 | 35.4 | 35.61 | 35.2487 | 178936 |
| 1714775400 | 35.13 | 0.36 | 1.04 | 35.09 | 35.19 | 35 | 27481 |
| 1714689000 | 34.77 | 0.23 | 0.67 | 34.74 | 34.79 | 34.49 | 55177 |
| 1714602600 | 34.54 | -0.08 | -0.23 | 34.68 | 34.92 | 34.4221 | 63909 |
| 1714516200 | 34.62 | -0.42 | -1.20 | 34.92 | 34.9814 | 34.58 | 39878 |
| 1714429800 | 35.04 | 0.1 | 0.29 | 34.98 | 35.11 | 34.9027 | 80879 |
| 1714170600 | 34.94 | 0.4 | 1.16 | 34.68 | 35 | 34.6052 | 42182 |
| 1714084200 | 34.54 | -0.14 | -0.40 | 34.3 | 34.5752 | 34.2093 | 43134 |
| 1713997800 | 34.68 | 0.03 | 0.09 | 34.82 | 34.88 | 34.47 | 48095 |
| 1713911400 | 34.65 | 0.37 | 1.08 | 34.48 | 34.6781 | 34.43 | 39913 |
| 1713825000 | 34.28 | 0.31 | 0.91 | 34.07 | 34.39 | 34 | 51864 |
| 1713565800 | 33.97 | -0.28 | -0.82 | 34.26 | 34.26 | 33.876 | 39150 |
| 1713479400 | 34.25 | -0.05 | -0.15 | 34.33 | 34.496 | 34.17 | 52182 |
| 1713393000 | 34.3 | -0.17 | -0.49 | 34.59 | 34.63 | 34.2 | 45745 |
| 1713306600 | 34.47 | -0.11 | -0.32 | 34.54 | 34.59 | 34.31 | 53718 |
| 1713220200 | 34.58 | -0.4 | -1.14 | 35.16 | 35.214 | 34.5066 | 39831 |
| 1712961000 | 34.98 | -0.41 | -1.16 | 35.18 | 35.2554 | 34.84 | 40893 |
| 1712874600 | 35.39 | 0.2 | 0.57 | 35.25 | 35.4703 | 35.06 | 39124 |
| 1712788200 | 35.19 | -0.3 | -0.85 | 35.23 | 35.2698 | 35.03 | 63202 |
| 1712701800 | 35.49 | 0.04 | 0.11 | 35.53 | 35.55 | 35.0844 | 41356 |
| 1712615400 | 35.45 | -0.02 | -0.06 | 35.44 | 35.53 | 35.3864 | 57930 |
| 1712356200 | 35.47 | 0.35 | 1.00 | 35.32 | 35.5285 | 35.2135 | 39835 |
| 1712269800 | 35.12 | -0.39 | -1.10 | 35.8 | 35.8 | 35.05 | 105642 |
| 1712183400 | 35.51 | -0.07 | -0.20 | 35.5 | 35.5899 | 35.3201 | 75848 |
| 1712097000 | 35.58 | -0.12 | -0.34 | 35.52 | 35.58 | 35.275 | 68877 |
| 1712010600 | 35.7 | -0.1 | -0.28 | 35.9 | 35.9 | 35.5486 | 167845 |
| 1711665000 | 35.8 | 0.08 | 0.22 | 35.84 | 35.84 | 35.6 | 212691 |
| 1711578600 | 35.72 | -0.19 | -0.53 | 35.65 | 35.72 | 35.4601 | 55361 |
| 1711492200 | 35.91 | -0.12 | -0.33 | 36.26 | 36.26 | 35.91 | 53987 |
| 1711405800 | 36.03 | -0.14 | -0.39 | 36.1 | 36.1 | 36 | 57943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
