Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares S&P MidCap 400 Dividend Aristocrats ETF | REGL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.28% | 74.03 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.71 | 73.71 | 74.25 | 74.03 | 73.82 |
REGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.52 | 75.15 | 72.88 | 73.72 | 45,009 | 0.51 | 0.69% |
| 1 Month | 77.71 | 77.8724 | 72.88 | 74.58 | 38,042 | -3.68 | -4.74% |
| 3 Months | 76.93 | 78.7003 | 72.88 | 75.86 | 46,323 | -2.90 | -3.77% |
| 6 Months | 73.43 | 78.7003 | 70.7098 | 74.50 | 57,400 | 0.60 | 0.82% |
| 1 Year | 70.25 | 78.7003 | 63.5125 | 71.05 | 67,691 | 3.78 | 5.38% |
| 3 Years | 70.99 | 78.7003 | 63.5125 | 70.74 | 69,384 | 3.04 | 4.28% |
| 5 Years | 58.11 | 78.7003 | 37.7389 | 65.11 | 67,761 | 15.92 | 27.40% |
REGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 74.03 | 0.21 | 0.28% | 73.71 | 74.25 | 73.71 | 42,739 |
| 18 Jun 2024 | 73.82 | 0.57 | 0.78% | 73.13 | 73.875 | 73.02 | 48,349 |
| 15 Jun 2024 | 73.25 | -0.59 | -0.80% | 73.31 | 73.46 | 72.88 | 34,889 |
| 14 Jun 2024 | 73.84 | -0.42 | -0.56% | 74.16 | 74.16 | 73.52 | 18,030 |
| 13 Jun 2024 | 74.2566 | 0.64 | 0.86% | 74.84 | 75.15 | 74.11 | 33,154 |
| 12 Jun 2024 | 73.62 | -0.34 | -0.46% | 73.52 | 73.7437 | 73.15 | 90,267 |
| 11 Jun 2024 | 73.96 | -0.03 | -0.04% | 73.65 | 74.0686 | 73.39 | 30,733 |
| 08 Jun 2024 | 73.99 | -0.44 | -0.59% | 73.92 | 74.31 | 73.91 | 34,739 |
| 07 Jun 2024 | 74.43 | -0.11 | -0.15% | 74.51 | 74.70 | 74.1301 | 24,975 |
| 06 Jun 2024 | 74.54 | 0.00 | 0.00% | 74.86 | 74.86 | 74.245 | 29,540 |
| 05 Jun 2024 | 74.54 | -0.64 | -0.85% | 74.91 | 75.08 | 74.45 | 30,392 |
| 04 Jun 2024 | 75.18 | -0.56 | -0.74% | 76.06 | 76.06 | 75.05 | 36,134 |
| 01 Jun 2024 | 75.74 | 1.21 | 1.62% | 74.77 | 75.77 | 74.74 | 34,253 |
| 31 May 2024 | 74.53 | 1.05 | 1.43% | 73.76 | 74.56 | 73.76 | 54,043 |
| 30 May 2024 | 73.48 | -1.18 | -1.58% | 73.89 | 73.89 | 73.41 | 55,863 |
| 29 May 2024 | 74.66 | -0.93 | -1.23% | 75.70 | 75.70 | 74.65 | 33,160 |
| 25 May 2024 | 75.59 | 0.17 | 0.23% | 75.75 | 75.80 | 75.375 | 29,775 |
| 24 May 2024 | 75.42 | -1.44 | -1.87% | 76.95 | 76.95 | 75.39 | 37,729 |
| 23 May 2024 | 76.86 | -0.92 | -1.18% | 77.71 | 77.81 | 76.74 | 34,228 |
| 22 May 2024 | 77.78 | -0.06 | -0.08% | 77.71 | 77.8724 | 77.605 | 30,872 |
| 21 May 2024 | 77.8416 | -0.04 | -0.05% | 77.95 | 78.10 | 77.73 | 26,063 |
