Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford Multifactor Developed Markets ex US ETF | RODM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.43% | 28.17 | 06:11:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.09 | 28.07 | 28.19 | 28.17 | 28.05 |
RODM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.34 | 28.75 | 27.81 | 28.21 | 105,151 | -0.17 | -0.60% |
| 1 Month | 28.65 | 28.90 | 27.81 | 28.46 | 99,335 | -0.48 | -1.68% |
| 3 Months | 27.92 | 28.90 | 26.81 | 27.93 | 176,598 | 0.25 | 0.90% |
| 6 Months | 27.26 | 28.90 | 26.40 | 27.41 | 293,185 | 0.91 | 3.34% |
| 1 Year | 26.98 | 28.90 | 24.344 | 26.97 | 220,578 | 1.19 | 4.41% |
| 3 Years | 30.99 | 31.935 | 21.20 | 27.08 | 249,047 | -2.82 | -9.10% |
| 5 Years | 28.34 | 31.96 | 18.76 | 26.65 | 384,134 | -0.17 | -0.60% |
RODM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 28.17 | 0.12 | 0.43% | 28.09 | 28.19 | 28.07 | 97,670 |
| 18 Jun 2024 | 28.05 | 0.07 | 0.25% | 27.87 | 28.06 | 27.84 | 84,739 |
| 15 Jun 2024 | 27.98 | -0.20 | -0.71% | 27.89 | 27.98 | 27.81 | 111,424 |
| 14 Jun 2024 | 28.18 | -0.33 | -1.16% | 28.39 | 28.39 | 28.095 | 117,710 |
| 13 Jun 2024 | 28.51 | 0.22 | 0.78% | 28.75 | 28.75 | 28.49 | 113,929 |
| 12 Jun 2024 | 28.2902 | -0.31 | -1.08% | 28.34 | 28.3412 | 28.1567 | 97,951 |
| 11 Jun 2024 | 28.60 | 0.04 | 0.12% | 28.52 | 28.6219 | 28.44 | 46,299 |
| 08 Jun 2024 | 28.565 | -0.29 | -0.99% | 28.61 | 28.694 | 28.55 | 95,276 |
| 07 Jun 2024 | 28.85 | 0.03 | 0.10% | 28.77 | 28.8909 | 28.77 | 90,535 |
| 06 Jun 2024 | 28.82 | 0.02 | 0.09% | 28.86 | 28.86 | 28.72 | 75,912 |
| 05 Jun 2024 | 28.795 | -0.03 | -0.09% | 28.80 | 28.8051 | 28.685 | 74,989 |
| 04 Jun 2024 | 28.82 | 0.09 | 0.30% | 28.85 | 28.90 | 28.725 | 105,052 |
| 01 Jun 2024 | 28.735 | 0.31 | 1.11% | 28.68 | 28.735 | 28.52 | 81,901 |
| 31 May 2024 | 28.42 | 0.25 | 0.87% | 28.33 | 28.47 | 28.33 | 91,725 |
| 30 May 2024 | 28.175 | -0.41 | -1.42% | 28.29 | 28.32 | 28.17 | 181,503 |
| 29 May 2024 | 28.58 | 0.00 | 0.00% | 28.71 | 28.73 | 28.505 | 94,761 |
| 25 May 2024 | 28.58 | 0.22 | 0.78% | 28.56 | 28.6217 | 28.51 | 63,833 |
| 24 May 2024 | 28.36 | -0.11 | -0.39% | 28.63 | 28.67 | 28.31 | 167,694 |
| 23 May 2024 | 28.47 | -0.22 | -0.77% | 28.49 | 28.5589 | 28.42 | 120,700 |
| 22 May 2024 | 28.69 | -0.02 | -0.07% | 28.65 | 28.7187 | 28.65 | 71,432 |
| 21 May 2024 | 28.71 | 0.00 | 0.00% | 28.72 | 28.82 | 28.69 | 73,746 |
