ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X SuperDividend

Global X SuperDividend (SDIV)

22.01
0.07
(0.32%)
At close: 21 June 6:00AM
22.01
0.00
( 0.00% )
After Hours: 7:04AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.36479708162321.9322.0721.5818724921.76910314SP
4-0.95-4.1376306620222.9622.969921.5821386922.37017683SP
120.462.1345707656621.5523.165120.63523802121.99490894SP
26-0.48-2.1342819030722.4923.165120.4523661921.81115305SP
52-0.56-2.4811696942822.5723.8520.0621321421.90647558SP
1567.8355.218617771514.1826.78947.381639552214.03019266SP
2604.6726.931949250317.3426.78947.381641706613.83756067SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171874980021.940.180.8321.8521.9721.76132576
171866340021.760.120.5521.5821.780121.58168679
171840420021.64-0.16-0.7321.6821.69521.58218469
171831780021.8-0.25-1.1321.9322.019921.705229270
171823140022.050.150.6822.222.2221.9925197684
171814500021.9-0.33-1.4822.0422.0921.81209053
171805860022.2300.0022.1922.2722.08168026
171779940022.23-0.27-1.2022.4422.4422.22205314
171771300022.5-0.07-0.3122.5222.5722.455226851
171762660022.57-0.14-0.6222.5722.59522.39342566
171754020022.71-0.12-0.5322.8122.8122.66250043
171745380022.830.030.1322.922.969922.79284900
171719460022.80.130.5722.722.8222.675177619
171710820022.670.231.0222.5122.7122.51161718
171702180022.44-0.33-1.4522.622.622.4025215940
171693540022.770.030.1322.9622.9622.7292730
171658980022.740.190.8422.6822.7622.6799142543
171650340022.55-0.35-1.5322.9622.9622.55225653
171641700022.9-0.18-0.782323.0822.88269988
171633060023.08-0.04-0.1723.0623.1323170802
171624420023.120.020.0923.1323.165123.03276352
171598500023.10.140.6122.9823.122.97232439
171589860022.960.020.0922.9523.0222.925272912
171581220022.940.060.2622.8222.9922.82307514
171572580022.880.210.9322.7422.8822.74258021
171563940022.670.241.0722.6422.7922.62347949
171538020022.430.090.4022.522.549922.4099243120
171529380022.340.281.2722.122.349122.1260222
171520740022.060.010.0522.0122.0621.9265155355
171512100022.050.070.3222.0622.1622.026300958
171503460021.980.060.2721.9822.0921.9257571
171477540021.92-0.06-0.2721.9822.0421.85295735
171468900021.980.361.6721.7522.0321.71239270
171460260021.620.10.4621.6321.8821.5403248491
171451620021.52-0.47-2.1421.7721.824521.52232345
171442980021.990.231.0621.852221.83258115
171417060021.760.351.6321.6521.8421.62244320
171408420021.41-0.01-0.0521.28121.4521.19136548
171399780021.420.060.2821.3821.4221.2604151510
171391140021.360.180.8521.0921.3821.0837165784
171382500021.180.130.6221.0621.2320.984162363
171356580021.050.180.8620.9221.0620.85186100
171347940020.870.050.2420.920.98520.81251235
171339300020.820.090.4320.8520.9720.7889182812
171330660020.73-0.2-0.9620.8120.8120.635199288
171322020020.93-0.11-0.5221.1521.2120.87387926
171296100021.04-0.4-1.8721.3221.3921.03309271
171287460021.440.221.0421.3921.4421.24241038
171278820021.22-0.51-2.3521.5421.5421.13352854
171270180021.730.180.8421.6421.7721.6306107
171261540021.550.190.8921.4221.55621.42231054
171235620021.36-0.06-0.2821.4221.4221.24194467
171226980021.42-0.1-0.4621.6521.721.38307774
171218340021.52-0.01-0.0521.321.5321.3258049
171209700021.53-0.04-0.1921.621.621.4801251264
171201060021.57-0.08-0.3721.721.721.505299774
171166500021.650.10.4621.5521.6521.53270886
171157860021.550.321.5121.3421.5521.31192593
171149220021.23-0.25-1.1621.5221.5221.23241166
171140580021.480.080.3721.3921.5621.38206851
171114660021.4-0.3-1.3821.6321.6321.39135748
171106020021.70.180.8421.6921.7821.61262441
171097380021.520.281.3221.2421.57821.19299092

Your Recent History

Delayed Upgrade Clock