We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.625782227785 | 23.97 | 24 | 23.79 | 126312 | 23.84335481 | SP |
| 4 | -0.11 | -0.45967404931 | 23.93 | 24.12 | 23.79 | 113287 | 23.94806444 | SP |
| 12 | -0.18 | -0.75 | 24 | 24.12 | 23.74 | 62805 | 23.9404091 | SP |
| 26 | -0.09 | -0.376411543287 | 23.91 | 24.34 | 23.74 | 51335 | 23.98626044 | SP |
| 52 | 0.29 | 1.23246918827 | 23.53 | 25.34 | 23.3401 | 36623 | 23.9480101 | SP |
| 156 | -1.2 | -4.79616306954 | 25.02 | 26.2 | 22.97 | 32789 | 23.97380695 | SP |
| 260 | -1.11 | -4.45246690734 | 24.93 | 26.2 | 20.04 | 23534 | 24.00473048 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 23.82 | 0 | 0.00 | 23.82 | 23.83 | 23.81 | 54449 |
| 1719268200 | 23.82 | 0.02 | 0.08 | 23.82 | 23.82 | 23.8053 | 74996 |
| 1719009000 | 23.8 | -0.01 | -0.04 | 23.8 | 23.805 | 23.79 | 83357 |
| 1718922600 | 23.81 | -0.19 | -0.79 | 23.81 | 23.82 | 23.79 | 257757 |
| 1718749800 | 24 | 0 | 0.02 | 23.97 | 24 | 23.955 | 89137 |
| 1718663400 | 23.995 | 0.02 | 0.06 | 23.99 | 23.9958 | 23.98 | 102241 |
| 1718404200 | 23.98 | -0.03 | -0.12 | 24.02 | 24.02 | 23.94 | 277786 |
| 1718317800 | 24.01 | 0.02 | 0.08 | 24.01 | 24.01 | 23.99 | 64914 |
| 1718231400 | 23.99 | -0.01 | -0.04 | 24 | 24.12 | 23.985 | 457213 |
| 1718145000 | 24 | 0.01 | 0.04 | 24 | 24.01 | 23.98 | 108197 |
| 1718058600 | 23.99 | 0.01 | 0.04 | 23.97 | 24 | 23.97 | 96237 |
| 1717799400 | 23.98 | -0.01 | -0.04 | 24 | 24 | 23.98 | 52578 |
| 1717713000 | 23.99 | 0.01 | 0.06 | 23.99 | 23.99 | 23.97 | 64297 |
| 1717626600 | 23.975 | 0.02 | 0.06 | 23.95 | 23.98 | 23.95 | 50581 |
| 1717540200 | 23.96 | -0.01 | -0.04 | 23.96 | 23.97 | 23.95 | 27086 |
| 1717453800 | 23.97 | 0.01 | 0.04 | 23.98 | 23.99 | 23.95 | 52312 |
| 1717194600 | 23.96 | 0.01 | 0.04 | 23.97 | 23.97 | 23.9411 | 50267 |
| 1717108200 | 23.95 | 0 | 0.02 | 23.95 | 23.96 | 23.95 | 47071 |
| 1717021800 | 23.945 | 0.02 | 0.06 | 23.96 | 23.96 | 23.9319 | 135599 |
| 1716935400 | 23.93 | 0.02 | 0.06 | 23.93 | 23.95 | 23.91 | 60834 |
| 1716589800 | 23.915 | -0.02 | -0.06 | 23.93 | 23.93 | 23.9 | 47860 |
| 1716503400 | 23.93 | 0.04 | 0.15 | 23.91 | 23.93 | 23.88 | 37586 |
| 1716417000 | 23.895 | 0.04 | 0.15 | 23.9 | 23.9 | 23.87 | 49918 |
| 1716330600 | 23.86 | -0.03 | -0.10 | 23.9 | 23.9 | 23.85 | 75776 |
| 1716244200 | 23.885 | -0.14 | -0.58 | 23.89 | 23.9 | 23.8633 | 86308 |
| 1715985000 | 24.025 | 0 | 0.02 | 24.03 | 24.03 | 24.0169 | 20728 |
| 1715898600 | 24.02 | 0 | 0.02 | 24.01 | 24.03 | 24 | 53197 |
| 1715812200 | 24.015 | -0.01 | -0.02 | 24.02 | 24.02 | 23.98 | 58020 |
| 1715725800 | 24.02 | 0.01 | 0.04 | 24.01 | 24.02 | 24 | 46034 |
| 1715639400 | 24.01 | 0.02 | 0.08 | 23.99 | 24.01 | 23.9801 | 53910 |
| 1715380200 | 23.99 | 0.02 | 0.08 | 23.96 | 23.99 | 23.96 | 35718 |
| 1715293800 | 23.97 | 0.01 | 0.04 | 23.96 | 23.97 | 23.92 | 42290 |
| 1715207400 | 23.96 | 0.05 | 0.19 | 23.95 | 23.96 | 23.91 | 44788 |
| 1715121000 | 23.915 | -0.02 | -0.06 | 23.93 | 23.93 | 23.9 | 45315 |
| 1715034600 | 23.93 | 0.03 | 0.13 | 23.91 | 23.93 | 23.8901 | 52026 |
| 1714775400 | 23.9 | 0.05 | 0.21 | 23.88 | 23.9 | 23.87 | 68868 |
| 1714689000 | 23.85 | -0.02 | -0.08 | 23.87 | 23.87 | 23.8301 | 29945 |
| 1714602600 | 23.87 | 0 | 0.00 | 23.83 | 23.88 | 23.83 | 31331 |
| 1714516200 | 23.87 | 0.02 | 0.08 | 23.84 | 23.87 | 23.83 | 12051 |
| 1714429800 | 23.85 | 0.04 | 0.17 | 23.84 | 23.85 | 23.82 | 24457 |
| 1714170600 | 23.81 | 0.03 | 0.13 | 23.8 | 23.83 | 23.7728 | 39336 |
| 1714084200 | 23.78 | -0.03 | -0.13 | 23.81 | 23.82 | 23.78 | 40194 |
| 1713997800 | 23.81 | 0.02 | 0.08 | 23.81 | 23.81 | 23.74 | 25244 |
| 1713911400 | 23.79 | 0 | 0.02 | 23.78 | 23.8 | 23.78 | 23406 |
| 1713825000 | 23.785 | -0.19 | -0.77 | 23.8 | 23.8 | 23.7601 | 43281 |
| 1713565800 | 23.97 | 0.01 | 0.04 | 23.97 | 23.9777 | 23.9601 | 40091 |
| 1713479400 | 23.96 | 0 | 0.00 | 23.98 | 23.98 | 23.96 | 42012 |
| 1713393000 | 23.96 | -0.01 | -0.04 | 23.95 | 23.97 | 23.95 | 20270 |
| 1713306600 | 23.97 | -0.01 | -0.04 | 23.96 | 23.99 | 23.955 | 21165 |
| 1713220200 | 23.979 | 0.01 | 0.04 | 24 | 24.01 | 23.95 | 24499 |
| 1712961000 | 23.97 | -0.02 | -0.08 | 23.98 | 23.98 | 23.96 | 24189 |
| 1712874600 | 23.99 | 0.02 | 0.08 | 23.96 | 24.0099 | 23.9504 | 13967 |
| 1712788200 | 23.97 | -0.04 | -0.16 | 24 | 24 | 23.95 | 54359 |
| 1712701800 | 24.0084 | -0 | -0.01 | 24.02 | 24.02 | 24 | 14462 |
| 1712615400 | 24.01 | 0.02 | 0.06 | 24 | 24.01 | 23.9715 | 43555 |
| 1712356200 | 23.995 | 0.05 | 0.22 | 24.02 | 24.02 | 23.96 | 26920 |
| 1712269800 | 23.9421 | -0.04 | -0.16 | 23.99 | 24.01 | 23.9401 | 24373 |
| 1712183400 | 23.98 | 0.02 | 0.08 | 23.95 | 23.99 | 23.95 | 32577 |
| 1712097000 | 23.96 | -0.05 | -0.21 | 24 | 24.01 | 23.95 | 20188 |
| 1712010600 | 24.01 | 0.05 | 0.21 | 23.98 | 24.02 | 23.98 | 36697 |
| 1711665000 | 23.96 | 0 | 0.00 | 23.97 | 24 | 23.95 | 40972 |
| 1711578600 | 23.96 | 0.03 | 0.13 | 23.96 | 23.97 | 23.93 | 33479 |
| 1711492200 | 23.93 | -0.02 | -0.08 | 24.02 | 24.02 | 23.9262 | 32381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
