Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Physical Gold Shares ETF | SGOL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.58% | 22.15 | 18:52:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.28 |
SGOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.02 | 22.37 | 21.92 | 22.13 | 2,666,633 | 0.13 | 0.59% |
| 1 Month | 23.11 | 23.295 | 21.85 | 22.41 | 3,332,113 | -0.96 | -4.15% |
| 3 Months | 20.78 | 23.295 | 20.75 | 22.28 | 3,709,420 | 1.37 | 6.59% |
| 6 Months | 19.35 | 23.295 | 18.97 | 21.12 | 3,231,823 | 2.80 | 14.47% |
| 1 Year | 18.55 | 23.295 | 17.352 | 20.13 | 2,654,884 | 3.60 | 19.41% |
| 3 Years | 17.13 | 23.295 | 15.50 | 18.74 | 2,109,424 | 5.02 | 29.31% |
| 5 Years | 129.50 | 150.00 | 13.86 | 18.79 | 1,805,851 | -107.35 | -82.90% |
SGOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 22.28 | 0.27 | 1.23% | 22.24 | 22.32 | 22.2001 | 2,839,826 |
| 14 Jun 2024 | 22.01 | -0.17 | -0.77% | 22.14 | 22.20 | 21.92 | 3,202,233 |
| 13 Jun 2024 | 22.18 | 0.07 | 0.32% | 22.37 | 22.37 | 22.12 | 3,543,090 |
| 12 Jun 2024 | 22.11 | 0.05 | 0.23% | 22.11 | 22.1408 | 22.03 | 1,518,308 |
| 11 Jun 2024 | 22.06 | 0.19 | 0.87% | 22.02 | 22.1063 | 21.9799 | 2,229,710 |
| 08 Jun 2024 | 21.87 | -0.79 | -3.49% | 22.22 | 22.23 | 21.85 | 4,750,820 |
| 07 Jun 2024 | 22.66 | 0.17 | 0.76% | 22.56 | 22.72 | 22.5301 | 3,086,190 |
| 06 Jun 2024 | 22.49 | 0.25 | 1.12% | 22.38 | 22.525 | 22.3082 | 4,049,199 |
| 05 Jun 2024 | 22.24 | -0.20 | -0.89% | 22.34 | 22.34 | 22.12 | 3,348,704 |
| 04 Jun 2024 | 22.44 | 0.21 | 0.94% | 22.30 | 22.4955 | 22.27 | 3,751,409 |
| 01 Jun 2024 | 22.23 | -0.14 | -0.63% | 22.50 | 22.50 | 22.175 | 3,490,452 |
| 31 May 2024 | 22.37 | 0.04 | 0.18% | 22.37 | 22.465 | 22.355 | 2,983,742 |
| 30 May 2024 | 22.33 | -0.21 | -0.93% | 22.41 | 22.42 | 22.325 | 3,037,374 |
| 29 May 2024 | 22.54 | 0.24 | 1.08% | 22.56 | 22.58 | 22.435 | 2,284,888 |
| 25 May 2024 | 22.30 | 0.01 | 0.04% | 22.41 | 22.43 | 22.28 | 2,510,484 |
| 24 May 2024 | 22.29 | -0.44 | -1.94% | 22.59 | 22.64 | 22.2743 | 5,137,104 |
| 23 May 2024 | 22.73 | -0.42 | -1.81% | 23.04 | 23.055 | 22.69 | 3,909,851 |
| 22 May 2024 | 23.15 | -0.04 | -0.17% | 23.22 | 23.26 | 23.104 | 3,439,002 |
| 21 May 2024 | 23.19 | 0.09 | 0.39% | 23.11 | 23.295 | 23.035 | 4,197,757 |
| 18 May 2024 | 23.10 | 0.38 | 1.67% | 22.96 | 23.12 | 22.895 | 4,039,542 |
