Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sifco Industries Inc | SIF | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 3.50% | 3.25 | 02:18:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.06 | 3.05 | 3.30 | 3.14 |
SIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.47 | 3.05 | 3.31 | 1,069 | 0.04 | 1.25% |
| 1 Month | 3.25 | 3.47 | 3.05 | 3.27 | 2,136 | 0.00 | 0.00% |
| 3 Months | 3.20 | 3.4767 | 2.95 | 3.19 | 4,138 | 0.05 | 1.56% |
| 6 Months | 4.35 | 4.70 | 2.87 | 3.40 | 7,446 | -1.10 | -25.29% |
| 1 Year | 2.67 | 4.95 | 2.34 | 3.57 | 9,979 | 0.58 | 21.72% |
| 3 Years | 9.78 | 11.50 | 1.95 | 4.83 | 8,870 | -6.53 | -66.77% |
| 5 Years | 2.91 | 15.7583 | 1.89 | 5.20 | 46,760 | 0.34 | 11.68% |
SIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3.14 | -0.31 | -8.89% | 3.37 | 3.40 | 3.14 | 2,108 |
| 14 Jun 2024 | 3.4464 | 0.00 | -0.10% | 3.37 | 3.4464 | 3.37 | 772 |
| 13 Jun 2024 | 3.45 | 0.02 | 0.58% | 3.47 | 3.47 | 3.40 | 2,682 |
| 12 Jun 2024 | 3.43 | 0.06 | 1.78% | 3.23 | 3.46 | 3.23 | 935 |
| 11 Jun 2024 | 3.37 | 0.17 | 5.31% | 3.21 | 3.4699 | 3.21 | 947 |
| 08 Jun 2024 | 3.20 | -0.13 | -3.90% | 3.33 | 3.33 | 3.20 | 441 |
| 07 Jun 2024 | 3.33 | 0.03 | 0.91% | 3.315 | 3.33 | 3.29 | 6,325 |
| 06 Jun 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 3.25 | 1,035 |
| 05 Jun 2024 | 3.25 | -0.03 | -0.91% | 3.30 | 3.30 | 3.25 | 1,976 |
| 04 Jun 2024 | 3.28 | 0.16 | 5.13% | 3.06 | 3.30 | 3.06 | 3,327 |
| 01 Jun 2024 | 3.12 | -0.03 | -0.95% | 3.175 | 3.2899 | 3.12 | 1,979 |
| 31 May 2024 | 3.15 | -0.07 | -2.17% | 3.32 | 3.32 | 3.15 | 3,620 |
| 30 May 2024 | 3.22 | -0.04 | -1.23% | 3.32 | 3.32 | 3.22 | 5,490 |
| 29 May 2024 | 3.26 | -0.06 | -1.81% | 3.32 | 3.32 | 3.21 | 1,001 |
| 25 May 2024 | 3.32 | -0.01 | -0.30% | 3.33 | 3.33 | 3.32 | 94 |
| 24 May 2024 | 3.3299 | 0.02 | 0.60% | 3.18 | 3.3299 | 3.18 | 580 |
| 23 May 2024 | 3.31 | 0.02 | 0.61% | 3.17 | 3.32 | 3.17 | 2,272 |
| 22 May 2024 | 3.29 | -0.01 | -0.30% | 3.33 | 3.33 | 3.21 | 4,853 |
| 21 May 2024 | 3.30 | 0.04 | 1.23% | 3.25 | 3.33 | 3.25 | 2,253 |
| 18 May 2024 | 3.26 | -0.05 | -1.51% | 3.35 | 3.35 | 3.26 | 1,473 |
