Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Lithium Ltd | SLI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.38% | 1.23 | 19:24:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 |
SLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.47 | 1.26 | 1.34 | 805,894 | -0.20 | -13.99% |
| 1 Month | 1.74 | 1.78 | 1.26 | 1.52 | 799,182 | -0.51 | -29.31% |
| 3 Months | 1.21 | 1.975 | 1.05 | 1.50 | 1,112,142 | 0.02 | 1.65% |
| 6 Months | 2.00 | 2.37 | 1.05 | 1.49 | 1,242,847 | -0.77 | -38.50% |
| 1 Year | 4.45 | 4.85 | 1.05 | 2.14 | 1,066,646 | -3.22 | -72.36% |
| 3 Years | 5.78 | 12.92 | 1.05 | 5.39 | 1,275,088 | -4.55 | -78.72% |
| 5 Years | 5.78 | 12.92 | 1.05 | 5.39 | 1,275,088 | -4.55 | -78.72% |
SLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.26 | -0.09 | -6.67% | 1.33 | 1.3592 | 1.26 | 761,080 |
| 18 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.34 | 1.37 | 1.27 | 801,643 |
| 15 Jun 2024 | 1.35 | -0.05 | -3.57% | 1.39 | 1.40 | 1.29 | 1,037,113 |
| 14 Jun 2024 | 1.40 | -0.04 | -2.78% | 1.43 | 1.47 | 1.39 | 623,741 |
| 13 Jun 2024 | 1.44 | 0.04 | 2.86% | 1.39 | 1.48 | 1.35 | 1,265,310 |
| 12 Jun 2024 | 1.40 | -0.08 | -5.41% | 1.48 | 1.49 | 1.40 | 981,421 |
| 11 Jun 2024 | 1.48 | -0.04 | -2.63% | 1.48 | 1.49 | 1.45 | 507,088 |
| 08 Jun 2024 | 1.52 | -0.03 | -1.94% | 1.53 | 1.53 | 1.45 | 829,269 |
| 07 Jun 2024 | 1.55 | 0.02 | 1.31% | 1.53 | 1.58 | 1.52 | 399,751 |
| 06 Jun 2024 | 1.53 | -0.06 | -3.77% | 1.54 | 1.57 | 1.50 | 1,481,144 |
| 05 Jun 2024 | 1.59 | -0.03 | -1.85% | 1.61 | 1.63 | 1.545 | 793,848 |
| 04 Jun 2024 | 1.62 | -0.06 | -3.57% | 1.70 | 1.70 | 1.61 | 390,221 |
| 01 Jun 2024 | 1.68 | -0.03 | -1.75% | 1.73 | 1.77 | 1.65 | 457,374 |
| 31 May 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.78 | 1.67 | 599,859 |
| 30 May 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.72 | 1.6101 | 929,952 |
| 29 May 2024 | 1.73 | 0.01 | 0.58% | 1.74 | 1.775 | 1.67 | 402,894 |
| 25 May 2024 | 1.72 | 0.08 | 4.88% | 1.59 | 1.72 | 1.575 | 875,615 |
| 24 May 2024 | 1.64 | -0.13 | -7.34% | 1.74 | 1.76 | 1.59 | 1,247,958 |
| 23 May 2024 | 1.77 | -0.09 | -4.84% | 1.80 | 1.86 | 1.72 | 1,192,073 |
| 22 May 2024 | 1.86 | -0.04 | -2.11% | 1.90 | 1.91 | 1.82 | 1,463,395 |
| 21 May 2024 | 1.90 | 0.06 | 3.26% | 1.91 | 1.96 | 1.74 | 2,427,263 |
