We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.13 | 42.47 | 41.537 | 625 | 41.92270375 | SP |
| 4 | 0 | 0 | 39.72 | 42.61 | 39 | 466 | 41.44867993 | SP |
| 12 | 0 | 0 | 37.81 | 42.61 | 36.0552 | 452 | 39.41632382 | SP |
| 26 | 0 | 0 | 34.1266 | 42.61 | 33.4589 | 445 | 37.94389039 | SP |
| 52 | 0 | 0 | 31.12 | 42.61 | 30.0701 | 305 | 36.72605474 | SP |
| 156 | 0 | 0 | 26.46 | 42.61 | 24.3338 | 246 | 35.55588167 | SP |
| 260 | 0 | 0 | 26.46 | 42.61 | 24.3338 | 246 | 35.55588167 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 42.1547 | 0 | 0.00 | 42.1547 | 42.1547 | 42.1547 | 0 |
| 1719527400 | 42.1547 | -0.03 | -0.07 | 42.28 | 42.28 | 42.15 | 424 |
| 1719441000 | 42.1846 | 0.13 | 0.31 | 42.09 | 42.1846 | 42 | 817 |
| 1719354600 | 42.053 | 0.52 | 1.24 | 41.78 | 42.053 | 41.73 | 443 |
| 1719268200 | 41.537 | -0.29 | -0.70 | 41.87 | 41.87 | 41.537 | 805 |
| 1719009000 | 41.8289 | -0.22 | -0.51 | 42.13 | 42.13 | 41.8289 | 635 |
| 1718922600 | 42.0447 | -0.25 | -0.58 | 42.61 | 42.61 | 42.0447 | 268 |
| 1718749800 | 42.2902 | 0.09 | 0.22 | 42.35 | 42.35 | 42.21 | 310 |
| 1718663400 | 42.1958 | 0.36 | 0.86 | 41.93 | 42.1958 | 41.79 | 325 |
| 1718404200 | 41.8346 | 0.06 | 0.15 | 41.86 | 41.86 | 41.8346 | 225 |
| 1718317800 | 41.7702 | 0.12 | 0.30 | 41.91 | 41.91 | 41.65 | 503 |
| 1718231400 | 41.6473 | 0.6 | 1.46 | 41.56 | 41.82 | 41.56 | 1556 |
| 1718145000 | 41.0491 | 0.29 | 0.72 | 40.87 | 41.0491 | 40.76 | 261 |
| 1718058600 | 40.7552 | 0.06 | 0.14 | 40.72 | 40.7552 | 40.66 | 526 |
| 1717799400 | 40.698 | 0.01 | 0.02 | 40.79 | 40.79 | 40.68 | 26 |
| 1717713000 | 40.6881 | 0.01 | 0.03 | 40.9 | 40.9 | 40.6881 | 201 |
| 1717626600 | 40.6762 | 0.63 | 1.58 | 40.38 | 40.6762 | 40.27 | 538 |
| 1717540200 | 40.0433 | 0.22 | 0.54 | 39.85 | 40.0433 | 39.83 | 239 |
| 1717453800 | 39.8282 | 0.19 | 0.47 | 39.955 | 39.955 | 39.8282 | 276 |
| 1717194600 | 39.6422 | 0.14 | 0.37 | 39.72 | 39.72 | 39 | 477 |
| 1717108200 | 39.498 | -0.46 | -1.15 | 39.9 | 39.9 | 39.498 | 1224 |
| 1717021800 | 39.9591 | -0.19 | -0.49 | 39.92 | 40.06 | 39.92 | 1582 |
| 1716935400 | 40.154 | 0.2 | 0.51 | 40.22 | 40.22 | 39.94 | 326 |
| 1716589800 | 39.9495 | 0.42 | 1.07 | 39.76 | 39.9495 | 39.6251 | 703 |
| 1716503400 | 39.5265 | -0.11 | -0.29 | 40.14 | 40.14 | 39.5265 | 460 |
| 1716417000 | 39.6397 | -0.08 | -0.19 | 39.7155 | 39.7155 | 39.4599 | 1423 |
| 1716330600 | 39.7155 | 0.21 | 0.52 | 39.55 | 39.7155 | 39.55 | 61 |
| 1716244200 | 39.5094 | 0.17 | 0.44 | 39.42 | 39.57 | 39.42 | 955 |
| 1715985000 | 39.3356 | -0.05 | -0.12 | 39.57 | 39.57 | 39.3356 | 131 |
| 1715898600 | 39.3812 | -0.09 | -0.23 | 39.55 | 39.55 | 39.3812 | 53 |
| 1715812200 | 39.4701 | 0.6 | 1.55 | 38.868 | 39.4701 | 38.868 | 38 |
| 1715725800 | 38.868 | 0.25 | 0.65 | 38.54 | 38.868 | 38.54 | 479 |
| 1715639400 | 38.6188 | -0.04 | -0.11 | 38.62 | 38.62 | 38.59 | 150 |
| 1715380200 | 38.6623 | 0.06 | 0.15 | 38.83 | 38.83 | 38.6199 | 147 |
| 1715293800 | 38.603 | 0.09 | 0.23 | 38.6 | 38.603 | 38.6 | 35 |
| 1715207400 | 38.5147 | -0.1 | -0.27 | 38.6173 | 38.6173 | 38.5147 | 37 |
| 1715121000 | 38.6173 | 0.06 | 0.16 | 38.59 | 38.66 | 38.59 | 27 |
| 1715034600 | 38.5575 | 0.56 | 1.47 | 38.27 | 38.5575 | 38.27 | 707 |
| 1714775400 | 37.9987 | 0.61 | 1.64 | 37.99 | 38.04 | 37.95 | 554 |
| 1714689000 | 37.3855 | 0.28 | 0.74 | 37.1092 | 37.3855 | 37.1 | 197 |
| 1714602600 | 37.1092 | -0.3 | -0.79 | 37.22 | 37.22 | 37.0594 | 375 |
| 1714516200 | 37.405 | -0.55 | -1.44 | 37.98 | 37.98 | 37.405 | 81 |
| 1714429800 | 37.9527 | 0.16 | 0.42 | 37.7927 | 38 | 37.7927 | 67 |
| 1714170600 | 37.7927 | 0.85 | 2.31 | 37.49 | 37.82 | 37.49 | 66 |
| 1714084200 | 36.9384 | -0.04 | -0.10 | 36.5 | 36.95 | 36.5 | 222 |
| 1713997800 | 36.9743 | 0.04 | 0.11 | 37.34 | 37.34 | 36.95 | 125 |
| 1713911400 | 36.9335 | 0.52 | 1.41 | 36.59 | 36.9335 | 36.59 | 346 |
| 1713825000 | 36.4182 | 0.35 | 0.98 | 36.32 | 36.4182 | 36.0552 | 621 |
| 1713565800 | 36.0661 | -0.76 | -2.07 | 36.85 | 36.85 | 36.0661 | 911 |
| 1713479400 | 36.8272 | -0.22 | -0.59 | 37.1 | 37.11 | 36.8272 | 837 |
| 1713393000 | 37.046 | -0.35 | -0.93 | 37.62 | 37.62 | 37.046 | 374 |
| 1713306600 | 37.3924 | 0.02 | 0.05 | 37.3728 | 37.4 | 37.36 | 417 |
| 1713220200 | 37.3728 | -0.54 | -1.43 | 38.3 | 38.3 | 37.3728 | 1584 |
| 1712961000 | 37.9152 | -0.57 | -1.48 | 38.4858 | 38.4858 | 37.9152 | 602 |
| 1712874600 | 38.4858 | 0.52 | 1.36 | 38 | 38.4858 | 38 | 267 |
| 1712788200 | 37.9686 | -0.11 | -0.28 | 37.75 | 37.9686 | 37.75 | 39 |
| 1712701800 | 38.0762 | -0.05 | -0.12 | 38.1224 | 38.1224 | 38.0762 | 65 |
| 1712615400 | 38.1224 | -0.01 | -0.03 | 38.27 | 38.27 | 38.1224 | 855 |
| 1712356200 | 38.1325 | 0.48 | 1.28 | 37.81 | 38.1325 | 37.81 | 210 |
| 1712269800 | 37.6508 | -0.58 | -1.52 | 38.57 | 38.57 | 37.6508 | 1059 |
| 1712183400 | 38.2307 | 0.06 | 0.15 | 38.11 | 38.2307 | 38.11 | 80 |
| 1712097000 | 38.1749 | -0.3 | -0.78 | 38.08 | 38.1749 | 38.08 | 228 |
| 1712010600 | 38.4767 | -0.01 | -0.03 | 38.53 | 38.53 | 38.385 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
