We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.6051 | 20.79 | 20.2152 | 377 | 20.5003077 | SP |
| 4 | 0 | 0 | 20.43 | 21.07 | 20.2152 | 400 | 20.47086214 | SP |
| 12 | 0 | 0 | 20.11 | 21.07 | 19.95 | 2673 | 20.31969295 | SP |
| 26 | 0 | 0 | 20.49 | 21.07 | 19.95 | 2660 | 20.34946302 | SP |
| 52 | 0 | 0 | 21.4401 | 22.1 | 19.95 | 3700 | 21.06683005 | SP |
| 156 | 0 | 0 | 20.11 | 23.46 | 19.54 | 4149 | 20.68306125 | SP |
| 260 | 0 | 0 | 20.1 | 23.46 | 19.54 | 4185 | 20.67566328 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 20.2152 | 0 | 0.00 | 20.2152 | 20.2152 | 20.2152 | 0 |
| 1719527400 | 20.2152 | -0.07 | -0.37 | 20.36 | 20.36 | 20.2152 | 169 |
| 1719441000 | 20.29 | -0.24 | -1.18 | 20.79 | 20.79 | 20.29 | 229 |
| 1719354600 | 20.5322 | -0.03 | -0.16 | 20.5322 | 20.5322 | 20.5322 | 1 |
| 1719268200 | 20.5651 | -0.04 | -0.19 | 20.5 | 20.5651 | 20.5 | 1480 |
| 1719009000 | 20.6051 | 0.08 | 0.37 | 20.6051 | 20.6051 | 20.6051 | 4 |
| 1718922600 | 20.5298 | 0.06 | 0.32 | 21.07 | 21.07 | 20.5298 | 527 |
| 1718749800 | 20.465 | -0.04 | -0.17 | 20.6 | 20.6 | 20.465 | 251 |
| 1718663400 | 20.5 | 0.02 | 0.12 | 20.35 | 20.5 | 20.35 | 194 |
| 1718404200 | 20.475 | -0.01 | -0.02 | 20.39 | 20.475 | 20.38 | 159 |
| 1718317800 | 20.48 | -0 | -0.02 | 20.6 | 20.6 | 20.38 | 165 |
| 1718231400 | 20.4849 | 0 | 0.02 | 20.4849 | 20.4849 | 20.4849 | 1 |
| 1718145000 | 20.48 | 0.14 | 0.69 | 20.48 | 20.48 | 20.48 | 1 |
| 1718058600 | 20.3401 | 0 | 0.00 | 20.59 | 20.59 | 20.3401 | 51 |
| 1717799400 | 20.3401 | -0.13 | -0.66 | 20.35 | 20.6 | 20.3401 | 562 |
| 1717713000 | 20.475 | 0 | 0.00 | 20.35 | 20.475 | 20.35 | 19 |
| 1717626600 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1717540200 | 20.475 | 0.01 | 0.03 | 20.475 | 20.475 | 20.475 | 7 |
| 1717453800 | 20.4688 | 0.04 | 0.19 | 20.31 | 20.61 | 20.31 | 3232 |
| 1717194600 | 20.43 | -0.04 | -0.19 | 20.43 | 20.43 | 20.43 | 154 |
| 1717108200 | 20.4696 | 0.07 | 0.37 | 20.4696 | 20.4696 | 20.4696 | 12 |
| 1717021800 | 20.3951 | -0.08 | -0.37 | 20.47 | 20.47 | 20.3951 | 6 |
| 1716935400 | 20.4714 | 0.07 | 0.33 | 20.398 | 20.4714 | 20.3601 | 2016 |
| 1716589800 | 20.405 | -0 | -0.01 | 20.3 | 20.405 | 20.3 | 77 |
| 1716503400 | 20.408 | 0.04 | 0.19 | 20.27 | 20.408 | 20.27 | 30 |
| 1716417000 | 20.3698 | -0.03 | -0.15 | 20.5 | 20.5 | 20.3 | 1106 |
| 1716330600 | 20.4 | 0.02 | 0.08 | 20.3 | 20.4 | 20.3 | 68 |
| 1716244200 | 20.3845 | 0 | 0.00 | 20.5 | 20.5 | 20.3845 | 7 |
| 1715985000 | 20.3839 | -0.02 | -0.08 | 20.3 | 20.3839 | 20.3 | 504 |
| 1715898600 | 20.3995 | 0.02 | 0.12 | 20.25 | 20.3995 | 20.25 | 50095 |
| 1715812200 | 20.375 | -0.06 | -0.31 | 20.25 | 20.6099 | 20.24 | 1170 |
| 1715725800 | 20.439 | 0.05 | 0.22 | 20.3 | 20.439 | 20.3 | 70 |
| 1715639400 | 20.3933 | -0.01 | -0.07 | 20.27 | 20.3933 | 20.27 | 3 |
| 1715380200 | 20.408 | 0 | 0.00 | 20.4 | 20.408 | 20.4 | 5 |
| 1715293800 | 20.4076 | 0.02 | 0.09 | 20.3975 | 20.4076 | 20.3975 | 326 |
| 1715207400 | 20.3896 | 0.15 | 0.76 | 20.31 | 20.416 | 20.231 | 225 |
| 1715121000 | 20.2353 | -0.07 | -0.37 | 20.31 | 20.31 | 20.2353 | 225 |
| 1715034600 | 20.3098 | 0.02 | 0.10 | 20.3 | 20.3098 | 20.12 | 1940 |
| 1714775400 | 20.29 | 0.06 | 0.31 | 20.25 | 20.29 | 20.25 | 6 |
| 1714689000 | 20.2264 | 0.28 | 1.39 | 20.2264 | 20.2264 | 20.2264 | 10 |
| 1714602600 | 19.95 | -0.26 | -1.31 | 20.39 | 20.39 | 19.95 | 86 |
| 1714516200 | 20.214 | -0.05 | -0.25 | 20.2 | 20.214 | 20.1 | 1001 |
| 1714429800 | 20.2649 | -0.07 | -0.34 | 20.21 | 20.44 | 20.21 | 11081 |
| 1714170600 | 20.3347 | -0.04 | -0.21 | 20.19 | 20.3347 | 20.19 | 202 |
| 1714084200 | 20.3783 | 0.02 | 0.09 | 20.385 | 20.385 | 20.3783 | 191 |
| 1713997800 | 20.3601 | 0 | 0.02 | 20.36 | 20.3601 | 20.36 | 105 |
| 1713911400 | 20.3552 | 0.05 | 0.24 | 20.2 | 20.3552 | 20.2 | 17 |
| 1713825000 | 20.3068 | 0.12 | 0.58 | 20.61 | 20.61 | 20.3068 | 7 |
| 1713565800 | 20.19 | -0.06 | -0.28 | 20.2 | 20.2 | 20.19 | 1985 |
| 1713479400 | 20.2468 | 0.02 | 0.08 | 20.27 | 20.27 | 20.24 | 50022 |
| 1713393000 | 20.2301 | 0.03 | 0.14 | 20.2301 | 20.2301 | 20.2301 | 4 |
| 1713306600 | 20.2019 | -0.08 | -0.37 | 20.17 | 20.308 | 20.12 | 5478 |
| 1713220200 | 20.2776 | -0.03 | -0.15 | 20.3 | 20.3 | 20.11 | 2805 |
| 1712961000 | 20.3075 | -0 | -0.02 | 20.23 | 20.3075 | 20.23 | 192 |
| 1712874600 | 20.3118 | 0.03 | 0.15 | 20.27 | 20.325 | 20.24 | 339 |
| 1712788200 | 20.2807 | 0.07 | 0.33 | 20.18 | 20.2807 | 20.18 | 37 |
| 1712701800 | 20.2133 | -0.12 | -0.58 | 20.17 | 20.26 | 20.17 | 2888 |
| 1712615400 | 20.3306 | 0 | 0.01 | 20.41 | 20.41 | 20.19 | 7534 |
| 1712356200 | 20.3285 | 0.12 | 0.58 | 20.11 | 20.3285 | 20.11 | 3419 |
| 1712269800 | 20.2108 | -0.06 | -0.29 | 20.16 | 20.2108 | 20.16 | 521 |
| 1712183400 | 20.2692 | 0.24 | 1.21 | 20.13 | 20.2692 | 20.13 | 173 |
| 1712097000 | 20.0262 | -0.24 | -1.18 | 20.12 | 20.12 | 20 | 1191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
