ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.50581
0.60%
Bitcoin
64,073.76
-0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. SPDR Portfolio High Yield Bond ETF (SPHY)

  7. SPDR Portfolio High Yield Bond ETF (SPHY) Historical

SPDR Portfolio High Yield Bond ETF

SPDR Portfolio High Yield Bond ETF (SPHY)

AMEX
23.29
0.02
(0.09%)
Closed 24 June 6:00AM
Delayed by 15 minutes
23.30
0.01
(0.04%)
After Hours: 9:59AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.34467901766523.2123.323.14144557623.24644872SP
40.090.38793103448323.223.3623.07167256823.20114072SP
12-0.05-0.21422450728423.3423.3622.82296064123.11964284SP
26-0.14-0.59752454118723.4323.5722.82265335123.22703129SP
520.562.4637043554822.7323.5721.8001218247922.96603341SP
156-3.46-12.934579439326.752721.4597131323.15933933SP
260-2.83-10.834609494626.122720.2964228623.28163051SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171900900023.290.020.0923.2723.323.24311547405
171892260023.27-0.01-0.0423.323.323.211883981
171874980023.280.060.2623.2423.2923.231520618
171866340023.220.030.1323.1723.2323.141294318
171840420023.19-0.09-0.3923.2123.259923.161083387
171831780023.280.010.0423.3423.3423.241345967
171823140023.270.080.3423.3623.3623.262015024
171814500023.190.030.1323.1523.1923.131449017
171805860023.160.030.1323.1223.16523.1771604
171779940023.13-0.07-0.3023.223.223.111792679
171771300023.2-0.03-0.1323.2323.2323.182328774
171762660023.230.070.3023.2123.2423.171762282
171754020023.160.010.0423.1523.19523.155025222
171745380023.15-0.11-0.4723.2123.2123.11983648
171719460023.260.090.3923.1923.2623.191409636
171710820023.170.070.3023.123.1823.11729223
171702180023.1-0.06-0.2623.1323.1323.071427450
171693540023.16-0.08-0.3423.2923.2923.151201184
171658980023.240.070.3023.223.24523.1641082217
171650340023.17-0.06-0.2623.2823.2823.154921556
171641700023.23-0.05-0.2123.2723.2723.23225551
171633060023.2800.0023.2923.3223.271508656
171624420023.2800.0023.2823.2923.261092290
171598500023.280.010.0423.2923.2923.251714657
171589860023.27-0.05-0.2123.3323.3323.261838897
171581220023.320.110.4723.2823.3323.251260694
171572580023.210.050.2223.1923.2123.171544074
171563940023.16-0.01-0.0423.2323.2323.151033634
171538020023.17-0.05-0.2223.2123.2323.141507824
171529380023.220.020.0923.223.2323.172427295
171520740023.2-0.03-0.1323.2123.2123.1751697070
171512100023.23-0.01-0.0423.2823.2823.215249720
171503460023.240.030.1323.2323.2523.227803440
171477540023.210.090.3923.2523.279923.172176607
171468900023.120.120.5223.0623.1222.99254604897
171460260023-0.05-0.2222.923.0922.882966388
171451620023.05-0.12-0.5223.1323.1723.032502800
171442980023.170.060.2623.1423.1923.124098775
171417060023.110.060.2623.0923.1223.051376026
171408420023.05-0.04-0.172323.0522.911690360
171399780023.09-0.04-0.1723.1423.1423.031617674
171391140023.130.080.3523.0923.15523.051717956
171382500023.050.110.4823.0223.05522.971595160
171356580022.940.040.1722.9522.9722.912689482
171347940022.90.020.0922.922.9222.8411187350
171339300022.880.060.2622.9122.9522.866964394
171330660022.82-0.09-0.3922.9422.9422.824366733
171322020022.91-0.14-0.6123.0523.069922.895865772
171296100023.050.010.0423.0723.0723.0111195367
171287460023.04-0.03-0.1323.0923.09235877855
171278820023.07-0.2-0.8623.1523.1523.012025968
171270180023.270.070.3023.2623.2823.221727132
171261540023.20.040.1723.1823.2223.152875505
171235620023.16-0.01-0.0423.1723.1923.153713300
171226980023.17-0.03-0.1323.2523.269823.141307698
171218340023.20.010.0423.1523.223.142716656
171209700023.19-0.04-0.1723.1623.223.142945776
171201060023.23-0.23-0.9823.3423.3423.22019297
171166500023.46-0.05-0.2123.5223.5323.45013127265
171157860023.510.120.5123.4523.5123.422458367
171149220023.39-0.05-0.2123.4823.4823.391965573
171140580023.44-0.03-0.1323.4323.4523.411481110

Your Recent History

AMEX
SPHY
SPDR Portfolio High Yiel...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved