Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,173,302 |
|
|||||
| News | - | ||||||
| Day High | 33.105 | Low High |
|||||
| Day Low | 32.69 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Lehman 20 plus Year Treasury | TBT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -1.62% | 32.79 | 07:01:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.99 | 32.69 | 33.105 | 32.79 | 33.33 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,225 | 1,173,302 | 32.94 | 38,653,854 | - | 28.8062 - 44.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 5,431 | 32.79 | USD |
ProShares UltraShort Leh... (TBT) Options Flow Summary
ProShares UltraShort Lehman 20 plus Year Treasury Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 697.66M | 17.91M | - | 28.24M | 246.32M | 13.76 | 2.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraShort Leh...
Real-Time news about ProShares UltraShort Lehman 20 plus Year Treasury (American Stock Exchange): 0 recent articles
TBT Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.87 | 35.71 | 32.69 | 34.57 | 584,372 | -2.08 | -5.97% |
| 1 Month | 35.10 | 37.56 | 32.69 | 35.36 | 636,508 | -2.31 | -6.58% |
| 3 Months | 33.17 | 38.68 | 32.69 | 35.80 | 659,653 | -0.38 | -1.15% |
| 6 Months | 31.52 | 38.68 | 29.22 | 33.36 | 994,030 | 1.27 | 4.03% |
| 1 Year | 30.45 | 44.96 | 28.8062 | 34.89 | 1,856,092 | 2.34 | 7.68% |
| 3 Years | 19.51 | 44.96 | 15.53 | 24.97 | 4,329,954 | 13.28 | 68.07% |
| 5 Years | 29.84 | 44.96 | 14.12 | 23.85 | 3,650,537 | 2.95 | 9.89% |
