Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tellurian Inc | TELL | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0316 | 7.29% | 0.465 | 09:52:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 | 0.4292 | 0.4835 | 0.4668 | 0.4334 |
TELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4105 | 0.4954 | 0.3909 | 0.4413495 | 32,791,131 | 0.0545 | 13.28% |
| 1 Month | 0.677 | 0.677 | 0.385 | 0.4976231 | 32,793,829 | -0.212 | -31.31% |
| 3 Months | 0.47 | 1.02 | 0.3552 | 0.6642899 | 40,623,988 | -0.005 | -1.06% |
| 6 Months | 0.67 | 1.05 | 0.3552 | 0.6497161 | 38,410,825 | -0.205 | -30.60% |
| 1 Year | 1.39 | 1.755 | 0.3552 | 0.7588341 | 24,167,600 | -0.925 | -66.55% |
| 3 Years | 1.93 | 6.535 | 0.3552 | 2.25 | 17,849,173 | -1.47 | -75.91% |
| 5 Years | 9.73 | 9.76 | 0.3552 | 2.30 | 12,780,812 | -9.27 | -95.22% |
TELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.4668 | 0.0334 | 7.71% | 0.435 | 0.4835 | 0.4292 | 18,799,436 |
| 26 Apr 2024 | 0.4334 | -0.0066 | -1.50% | 0.4307 | 0.445 | 0.4011 | 26,620,027 |
| 25 Apr 2024 | 0.44 | 0.0306 | 7.47% | 0.417 | 0.44 | 0.3915 | 37,130,851 |
| 24 Apr 2024 | 0.4094 | -0.0237 | -5.47% | 0.4326 | 0.446 | 0.395 | 42,774,472 |
| 23 Apr 2024 | 0.4331 | -0.0623 | -12.58% | 0.4867 | 0.488 | 0.421 | 24,479,257 |
| 20 Apr 2024 | 0.4954 | 0.1087 | 28.11% | 0.4105 | 0.4954 | 0.3909 | 33,745,749 |
| 19 Apr 2024 | 0.3867 | 0.0017 | 0.44% | 0.408 | 0.4239 | 0.3866 | 37,039,166 |
| 18 Apr 2024 | 0.385 | -0.0477 | -11.02% | 0.4329 | 0.4348 | 0.385 | 38,677,289 |
| 17 Apr 2024 | 0.4327 | -0.0256 | -5.59% | 0.465 | 0.4656 | 0.42 | 27,974,389 |
| 16 Apr 2024 | 0.4583 | -0.0421 | -8.41% | 0.5051 | 0.5151 | 0.45 | 35,108,050 |
| 13 Apr 2024 | 0.5004 | -0.0072 | -1.42% | 0.5145 | 0.5328 | 0.4925 | 24,756,463 |
| 12 Apr 2024 | 0.5076 | -0.0197 | -3.74% | 0.5387 | 0.5398 | 0.50 | 35,807,575 |
| 11 Apr 2024 | 0.5273 | -0.0547 | -9.40% | 0.5598 | 0.5728 | 0.5208 | 27,799,262 |
| 10 Apr 2024 | 0.582 | 0.0374 | 6.87% | 0.551 | 0.5895 | 0.5454 | 35,655,745 |
| 09 Apr 2024 | 0.5446 | -0.0172 | -3.06% | 0.5629 | 0.567 | 0.5302 | 32,150,097 |
| 06 Apr 2024 | 0.5618 | -0.0219 | -3.75% | 0.57 | 0.5895 | 0.545 | 24,923,998 |
| 05 Apr 2024 | 0.5837 | 0.0045 | 0.78% | 0.5842 | 0.58525 | 0.5401 | 34,048,308 |
| 04 Apr 2024 | 0.5792 | -0.0068 | -1.16% | 0.5903 | 0.6004 | 0.5566 | 31,022,505 |
| 03 Apr 2024 | 0.586 | -0.0288 | -4.68% | 0.6492 | 0.6499 | 0.56 | 39,735,208 |
| 02 Apr 2024 | 0.6148 | -0.0466 | -7.05% | 0.677 | 0.677 | 0.5822 | 39,037,517 |
| 29 Mar 2024 | 0.6614 | 0.0677 | 11.40% | 0.6041 | 0.7001 | 0.5999 | 44,851,293 |
