Volume | 29,087 |
|
|||||
News | - | ||||||
Day High | 34.76 | Low High |
|||||
Day Low | 34.47 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Timothy Plan High Dividend Stock ETF | TPHD | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.76 | 34.47 | 34.76 | 34.67 | 34.9148 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
214 | 29,087 | 34.59 | 1,006,061 | - | 29.44 - 36.3899 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 184 | 34.67 | USD |
Timothy Plan High Dividend Stock ETF Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
227.09M | - | - | - | 12.95 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Timothy Plan High Divide...
TPHD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.02 | 35.27 | 34.47 | 35.04 | 38,917 | -0.35 | -1.00% |
1 Month | 36.00 | 36.245 | 34.47 | 35.34 | 27,071 | -1.33 | -3.69% |
3 Months | 35.80 | 36.3899 | 34.24 | 35.39 | 45,583 | -1.13 | -3.16% |
6 Months | 33.30 | 36.3899 | 32.1914 | 34.40 | 47,373 | 1.37 | 4.11% |
1 Year | 31.16 | 36.3899 | 29.44 | 33.01 | 39,887 | 3.51 | 11.26% |
3 Years | 30.83 | 36.3899 | 27.60 | 31.97 | 31,908 | 3.84 | 12.46% |
5 Years | 24.64 | 36.3899 | 15.6983 | 29.74 | 27,367 | 10.03 | 40.71% |