Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trio Tech International | TRT | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0349 | 0.56% | 6.2799 | 06:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.23 | 6.19 | 6.36 | 6.2799 | 6.245 |
TRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 6.59 | 6.10 | 6.17 | 10,682 | -0.3101 | -4.71% |
| 1 Month | 6.50 | 6.80 | 6.10 | 6.36 | 6,166 | -0.2201 | -3.39% |
| 3 Months | 6.0701 | 6.94 | 5.98 | 6.38 | 6,092 | 0.2098 | 3.46% |
| 6 Months | 5.00 | 6.94 | 4.64 | 5.83 | 6,403 | 1.28 | 25.60% |
| 1 Year | 5.04 | 8.62 | 4.64 | 6.25 | 17,217 | 1.24 | 24.60% |
| 3 Years | 5.70 | 13.73 | 3.86 | 8.14 | 86,942 | 0.5799 | 10.17% |
| 5 Years | 2.93 | 13.73 | 2.4317 | 7.59 | 63,829 | 3.35 | 114.33% |
TRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.2799 | 0.03 | 0.56% | 6.23 | 6.36 | 6.19 | 2,204 |
| 14 Jun 2024 | 6.245 | 0.01 | 0.24% | 6.23 | 6.27 | 6.13 | 2,341 |
| 13 Jun 2024 | 6.23 | 0.00 | 0.00% | 6.10 | 6.33 | 6.10 | 1,605 |
| 12 Jun 2024 | 6.23 | 0.11 | 1.80% | 6.21 | 6.33 | 6.20 | 3,583 |
| 11 Jun 2024 | 6.12 | -0.42 | -6.45% | 6.25 | 6.49 | 6.10 | 41,504 |
| 08 Jun 2024 | 6.5422 | 0.07 | 1.12% | 6.59 | 6.59 | 6.3901 | 4,378 |
| 07 Jun 2024 | 6.47 | -0.27 | -4.01% | 6.74 | 6.74 | 6.46 | 6,916 |
| 06 Jun 2024 | 6.74 | 0.10 | 1.51% | 6.65 | 6.74 | 6.50 | 597 |
| 05 Jun 2024 | 6.64 | 0.12 | 1.84% | 6.67 | 6.7499 | 6.48 | 7,798 |
| 04 Jun 2024 | 6.52 | 0.16 | 2.52% | 6.53 | 6.65 | 6.4315 | 4,632 |
| 01 Jun 2024 | 6.36 | -0.06 | -0.86% | 6.565 | 6.68 | 6.28 | 5,070 |
| 31 May 2024 | 6.415 | 0.20 | 3.14% | 6.15 | 6.7099 | 6.15 | 5,536 |
| 30 May 2024 | 6.22 | -0.10 | -1.57% | 6.31 | 6.32 | 6.22 | 3,485 |
| 29 May 2024 | 6.3192 | -0.34 | -5.09% | 6.60 | 6.64 | 6.25 | 3,454 |
| 25 May 2024 | 6.658 | 0.01 | 0.12% | 6.74 | 6.74 | 6.658 | 678 |
| 24 May 2024 | 6.6501 | -0.10 | -1.48% | 6.75 | 6.75 | 6.63 | 3,702 |
| 23 May 2024 | 6.75 | 0.00 | 0.00% | 6.67 | 6.80 | 6.67 | 1,349 |
| 22 May 2024 | 6.75 | 0.15 | 2.27% | 6.80 | 6.80 | 6.60 | 3,135 |
| 21 May 2024 | 6.60 | 0.05 | 0.76% | 6.67 | 6.7999 | 6.60 | 10,675 |
| 18 May 2024 | 6.55 | 0.08 | 1.24% | 6.50 | 6.6689 | 6.451 | 6,723 |
