Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Yieldmax Tsla Option Income Strategy ETF | TSLY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.44% | 15.02 | 09:58:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.38 | 14.98 | 15.42 | 15.08 | 15.24 |
TSLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 15.4699 | 14.07 | 14.78 | 1,432,541 | 0.27 | 1.83% |
| 1 Month | 14.88 | 15.63 | 14.07 | 15.05 | 1,029,271 | 0.14 | 0.94% |
| 3 Months | 15.44 | 16.23 | 12.7176 | 15.00 | 957,859 | -0.42 | -2.72% |
| 6 Months | 11.40 | 19.00 | 8.46 | 11.86 | 2,305,461 | 3.62 | 31.75% |
| 1 Year | 16.62 | 19.00 | 8.46 | 12.59 | 2,601,269 | -1.60 | -9.63% |
| 3 Years | 20.06 | 21.7632 | 8.46 | 12.64 | 1,739,346 | -5.04 | -25.12% |
| 5 Years | 20.06 | 21.7632 | 8.46 | 12.64 | 1,739,346 | -5.04 | -25.12% |
TSLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 15.08 | -0.16 | -1.05% | 15.38 | 15.42 | 14.98 | 1,539,463 |
| 14 Jun 2024 | 15.24 | 0.40 | 2.70% | 15.24 | 15.4699 | 15.134 | 1,856,861 |
| 13 Jun 2024 | 14.84 | 0.54 | 3.78% | 14.36 | 15.00 | 14.2801 | 1,814,450 |
| 12 Jun 2024 | 14.30 | -0.24 | -1.65% | 14.53 | 14.61 | 14.07 | 1,558,043 |
| 11 Jun 2024 | 14.54 | -0.24 | -1.62% | 14.67 | 14.84 | 14.51 | 1,029,095 |
| 08 Jun 2024 | 14.78 | -0.05 | -0.34% | 14.75 | 14.95 | 14.66 | 904,257 |
| 07 Jun 2024 | 14.83 | -0.39 | -2.56% | 14.57 | 14.90 | 14.4002 | 929,099 |
| 06 Jun 2024 | 15.22 | 0.07 | 0.46% | 15.25 | 15.30 | 14.98 | 1,025,146 |
| 05 Jun 2024 | 15.15 | -0.05 | -0.33% | 15.19 | 15.349 | 15.08 | 573,340 |
| 04 Jun 2024 | 15.20 | -0.10 | -0.65% | 15.36 | 15.53 | 15.105 | 753,568 |
| 01 Jun 2024 | 15.30 | -0.05 | -0.33% | 15.36 | 15.52 | 14.995 | 644,614 |
| 31 May 2024 | 15.35 | 0.20 | 1.32% | 15.40 | 15.63 | 15.10 | 1,120,847 |
| 30 May 2024 | 15.15 | -0.02 | -0.13% | 15.02 | 15.296 | 15.01 | 489,960 |
| 29 May 2024 | 15.17 | -0.15 | -0.98% | 15.21 | 15.29 | 14.9101 | 719,731 |
| 25 May 2024 | 15.32 | 0.46 | 3.10% | 14.97 | 15.36 | 14.87 | 959,202 |
| 24 May 2024 | 14.86 | -0.45 | -2.94% | 15.46 | 15.46 | 14.81 | 751,809 |
| 23 May 2024 | 15.31 | -0.24 | -1.54% | 15.44 | 15.45 | 15.17 | 1,799,467 |
| 22 May 2024 | 15.55 | 0.67 | 4.50% | 14.90 | 15.575 | 14.90 | 1,382,152 |
| 21 May 2024 | 14.88 | -0.16 | -1.06% | 15.05 | 15.09 | 14.7999 | 704,482 |
| 18 May 2024 | 15.04 | 0.17 | 1.14% | 14.88 | 15.05 | 14.79 | 540,026 |
| 17 May 2024 | 14.87 | 0.09 | 0.61% | 14.81 | 14.89 | 14.67 | 757,492 |
