Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uranium Energy Corp | UEC | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.23 | 6.99 | 7.29 | 7.21 | 7.12 |
UEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.65 | 7.58 | 6.55 | 6.97 | 7,101,927 | 0.50 | 7.52% |
1 Month | 7.34 | 7.63 | 6.47 | 6.99 | 5,550,127 | -0.19 | -2.59% |
3 Months | 7.61 | 8.01 | 6.07 | 6.88 | 6,675,323 | -0.46 | -6.04% |
6 Months | 5.96 | 8.34 | 5.35 | 6.89 | 7,271,951 | 1.19 | 19.97% |
1 Year | 2.37 | 8.34 | 2.3438 | 5.67 | 6,722,243 | 4.78 | 201.69% |
3 Years | 2.98 | 8.34 | 1.8902 | 4.28 | 8,234,846 | 4.17 | 139.93% |
5 Years | 1.40 | 8.34 | 0.35 | 3.90 | 5,791,107 | 5.75 | 410.71% |
UEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7.21 | 0.09 | 1.26% | 7.23 | 7.29 | 6.99 | 4,579,630 |
03 May 2024 | 7.12 | 0.28 | 4.09% | 6.92 | 7.26 | 6.85 | 5,633,425 |
02 May 2024 | 6.84 | 0.09 | 1.33% | 7.28 | 7.58 | 6.78 | 11,247,420 |
01 May 2024 | 6.75 | -0.49 | -6.77% | 7.15 | 7.20 | 6.74 | 6,180,388 |
30 Apr 2024 | 7.24 | 0.33 | 4.78% | 6.97 | 7.28 | 6.91 | 8,029,522 |
27 Apr 2024 | 6.91 | 0.25 | 3.75% | 6.65 | 7.00 | 6.55 | 4,418,880 |
26 Apr 2024 | 6.66 | 0.04 | 0.60% | 6.50 | 6.70 | 6.47 | 4,833,558 |
25 Apr 2024 | 6.62 | -0.12 | -1.78% | 6.77 | 6.83 | 6.60 | 2,703,299 |
24 Apr 2024 | 6.74 | 0.08 | 1.20% | 6.60 | 6.785 | 6.55 | 4,712,764 |
23 Apr 2024 | 6.66 | -0.13 | -1.91% | 6.71 | 6.78 | 6.61 | 4,567,776 |
20 Apr 2024 | 6.79 | -0.04 | -0.59% | 6.80 | 6.885 | 6.67 | 3,925,233 |
19 Apr 2024 | 6.83 | -0.05 | -0.73% | 6.85 | 7.00 | 6.80 | 3,013,793 |
18 Apr 2024 | 6.88 | -0.19 | -2.69% | 7.12 | 7.22 | 6.83 | 4,047,610 |
17 Apr 2024 | 7.07 | -0.10 | -1.39% | 7.02 | 7.18 | 6.72 | 5,488,956 |
16 Apr 2024 | 7.17 | -0.09 | -1.24% | 7.25 | 7.50 | 7.065 | 6,844,154 |
13 Apr 2024 | 7.26 | -0.09 | -1.22% | 7.45 | 7.63 | 7.125 | 6,720,802 |
12 Apr 2024 | 7.35 | 0.22 | 3.09% | 7.18 | 7.415 | 6.93 | 6,278,976 |
11 Apr 2024 | 7.13 | 0.24 | 3.48% | 6.74 | 7.14 | 6.74 | 4,700,954 |
10 Apr 2024 | 6.89 | -0.17 | -2.41% | 7.10 | 7.17 | 6.82 | 6,916,963 |
09 Apr 2024 | 7.06 | -0.22 | -3.02% | 7.31 | 7.325 | 6.97 | 4,831,874 |