ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Innovator US Equity Ultra Buffer ETF October

Innovator US Equity Ultra Buffer ETF October (UOCT)

33.8967
0.4167
(1.24%)
At close: 12 April 6:00AM
33.8967
0.00
( 0.00% )
After Hours: 6:15AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.8967
Bid
-
Offer
-
Volume
40,679
33.50 Day's Range 33.9455
32.4792 52 Week Range 36.1699
Previous Close
33.48
Open
33.51
Last Trade
100
@
33.8967
Last Trade Time
08:30:05
Average Volume (3m)
28,970
Financial Volume
US$ 1,371,760
VWAP
33.7216
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0033-0.0097345132743233.934.127532.47927675133.09421512SP
4-0.6033-1.7486956521734.535.1632.47922930633.61554642SP
12-1.7583-4.9314261674435.65536.169932.47922897034.79505636SP
26-0.9833-2.819094036734.8836.169932.47923545335.04777138SP
520.43671.3051404662333.4636.169932.47922610834.87972808SP
1565.756720.457356076828.1436.169925.9092391130.57171887SP
26010.236743.265849535123.6636.169923.482143529.13633816SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWGDataWorks Group Ltd
AUD 0.19
(2,011.11%)
17.23k
PCLOPancontinental Energy NL
AUD 0.002
(100.00%)
250k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
201.66k
RGLORiversgold Ltd
AUD 0.002
(100.00%)
1.22M
MNBOBMinbos Resources Ltd
AUD 0.02
(53.85%)
89.48k
D2OOADuxton Water Limited
AUD 0.002
(-84.62%)
15.57k
TSOOATesoro Gold Ltd
AUD 0.003
(-40.00%)
141.9k
MVFMonash IVF Group Limited
AUD 0.70
(-34.88%)
16.59M
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
180k
JALJameson Resources Ltd
AUD 0.025
(-28.57%)
200k
ERAEnergy Resources Of Australia Limited
AUD 0.002
(0.00%)
82.31M
BTRBrightstar Resources Limited
AUD 0.0215
(4.88%)
76.31M
JAVJavelin Minerals Ltd
AUD 0.003
(0.00%)
52.69M
FBRFBR Limited
AUD 0.0065
(8.33%)
47.11M
VAUVault Minerals Ltd
AUD 0.4475
(4.68%)
40.81M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 5 minutes ago
NEW: Two women brutally punched, kicked, stomped, and dragged a Chicago waitress for two minutes over a $50 bill after eating the food and demanding a refund

Restaurant owners and employees say the customers returned after eating most of their takeout order to demand a refund
$27 $27 6 minutes ago
Moderators please stop the politics.
COOP
nhtrader nhtrader 7 minutes ago
Chatgpt and I had a long talk. She confirmed the existence of trusts backing WAMPQ, WAMKQ, WAMUQ and the other 6 trusts that AZ has mentioned. She said that in 2015 either WMHIC or MR Cooper Groups 10K has the information about the 9 trusts being moved to DST. She confirmed that WMIHC is still aroun
COOP
PennyPusher786 PennyPusher786 8 minutes ago
You attacheda dead link
WRLGF
Turbomunkey Turbomunkey 8 minutes ago
Enjoy the weekend all.
NXPL
truedat truedat 9 minutes ago
They, the administration, just keeps talking, and Tweeting, X'ing, they need to start Doing. All these background moves are, or should not be priority to release.  The 50 million person staff (joke), kept it running for years as they adhered to the political whims of others, they could deal with sta
FNMA
crazy horse 0 crazy horse 0 9 minutes ago
TRUTH HURTS The Facts !!!!!

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/487960806_10233666133928083_4903580118304576338_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=kdRl5_q-LhIQ7kNvwHef0wW&_nc_oc=AdmfODzlMuzdMvn33JwZzBehJc8vU7A7A_aFqJHUsMhy9I0Fv0QtLSRKLJX_Qlb3KjoOfZrWvRn1LZ
janice shell janice shell 9 minutes ago
From The Economist:

Trump’s incoherent trade policy will do lasting damage
Even after his backtracking, the president has done profound harm to the world economy

But do not mistake the consolation of having avoided disaster for good fortune. The scale of the shoc
DTGoody DTGoody 10 minutes ago
I bought the 4 million shares as a complete lotto and I was completley surprised I was able to get the shares for the trips the day they assigned the Q to it.

If this works out that would be awesome, but I am just as doubtful as you are about this ever seeing the light of day again.
Jane1999 Jane1999 10 minutes ago
The Lionheart Health, Inc. and ElectroMedical Technologies (OTC:EMED) joint venture combines Lionheart Health's patented bioelectric signaling software for regeneration and accelerated healing with ElectroMed's advanced device technology platform. This partnership is intended to make great leap stri
EMED
Gmenfan Gmenfan 11 minutes ago
I usually give up the letter designations after several letters and add the old one from the cigarette ads in old time TV:

LGBTQ ..LSMFT Anyone remember what the last 5 letters stand for?
getmoreshares getmoreshares 12 minutes ago
you too- CHEERS
crazy horse 0 crazy horse 0 13 minutes ago
Norway

https://www.facebook.com/reel/1250650303059405
janice shell janice shell 14 minutes ago
Some of us understood why there was NO choice but to raise the debt ceiling, but some thought it odd that there was a need to do so.

That is not the point of the discussion, which is that we DO have a choice about giving another big tax cut to the rich.
rosemountbomber rosemountbomber 14 minutes ago
Absolutely right Chromo. If I loved everyone here so much and I knew I was about to croak, I would sell my Amarin shares because that would mean the stock would take off and make the rest of you wealthy. I have held for so long, it doesn't make sense to me to start trying to time it now. Best of
AMRN
truedat truedat 14 minutes ago
Blah blah blah
FNMA
Participation_trophy_inc Participation_trophy_inc 14 minutes ago
No one believes it . That's why there is 6,000 dollars of manufactured volume today
PHIL
gp22 gp22 14 minutes ago
AIMD: Tiny float. Meme play developing. Great week upcoming on tap...Nice buying in AHs now....$MLGO type move on tap.
AIMD MLGO
Large Green Large Green 14 minutes ago
$27, Thanks for the reply. This is very encouraging, so ole Fred may be correct about something by 4/20/2025 on the little one.

...
COOP
Jane1999 Jane1999 15 minutes ago
This will be huge next week : https://electromedtech.com/a-revolutionary-device/
EMED
gp22 gp22 15 minutes ago
AIMD: Tiny float. Meme play developing. Great week upcoming on tap...Nice buying in AHs now....$MLGO type move on tap.
AIMD MLGO
crazy horse 0 crazy horse 0 15 minutes ago
CALIF its good

https://www.facebook.com/reel/999263432138234
Countmein Countmein 15 minutes ago
Closed @ 25.23 on 1,647,265 volume

Count
HOMB
RIGATONI RIGATONI 15 minutes ago
Have a great weekend! ~Rig

Your Recent History

Delayed Upgrade Clock