Vocodia Holdings Corp Historical Data - VHAI.WS.B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Vocodia Holdings Corp (VHAI.WS.B)
Vocodia Holdings Corp (VHAI.WS.B) Historical

Vocodia Holdings Corp (VHAI.WS.B)

15.62

0.00

( 0.00% )

Updated: 03:41:30

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718749800	15.62	0	0.00	15.62	15.62	13	198
1718663400	15.62	-4.44	-22.13	20.06	20.06	15.62	5032
1718404200	20.06	-0.95	-4.52	21.01	27	17	20091
1718317800	21.01	0	0.00	21.01	21.01	21.01	0
1718231400	21.01	0	0.00	21.01	21.01	21.01	0
1718145000	21.01	-1.69	-7.44	22.7	24	21.01	1214
1718058600	22.7	-0.3	-1.30	23	24	18.9	5918
1717799400	23	1.9	9.00	21.1	23	21.1	103
1717713000	21.1	4.99	30.97	16.11	22	16.11	5144
1717626600	16.11	-1.89	-10.50	18	19.01	16	2431
1717540200	18	1.3	7.78	16.7	18	14.11	1303
1717453800	16.7	0	0.00	16.7	16.7	16.7	0
1717194600	16.7	0.64	3.99	16.059999	16.7	16	415
1717108200	16.059999	-7.82	-32.75	23.88	23.88	15.72	502
1717021800	23.88	0	0.00	23.88	23.88	23.88	1
1716935400	23.88	0	0.00	23.88	23.88	23.88	0
1716589800	23.88	0	0.00	23.88	23.88	23.88	5
1716503400	23.88	0	0.00	23.88	23.88	20	20
1716417000	23.88	7.78	48.32	16.1	26.88	16.1	5259
1716330600	16.1	-9.55	-37.23	25.65	25.65	15.65	9334
1716244200	25.65	8.05	45.74	17.6	25.65	17.6	4728
1715985000	17.6	3.47	24.56	14.13	18.25	14.13	12295
1715898600	14.13	0.03	0.21	14.1	15	14.1	1498
1715812200	14.1	-0.13	-0.91	14.23	18	14	6591
1715725800	14.23	-1.77	-11.06	16	17.94	14.23	3777
1715639400	16	0.01	0.06	15.99	16.53	15.99	1954
1715380200	15.99	-1.91	-10.67	17.9	19	15.1	7080
1715293800	17.9	-1.1	-5.79	19	20.1	16	11639
1715207400	19	-1.98	-9.44	20.98	22.7	18	21365
1715121000	20.98	1.06	5.32	19.92	24.83	19.92	2758
1715034600	19.92	1.92	10.67	18	19.92	17	4827
1714775400	18	0	0.00	18	20	16	9202
1714689000	18	-0.15	-0.83	18.15	18.2	16.44	10766
1714602600	18.15	-1.84	-9.20	19.99	21	18.15	300
1714516200	19.99	0	0.00	19.99	19.99	19.99	0
1714429800	19.99	0	0.00	19.99	22.83	19.99	701
1714170600	19.99	0.99	5.21	19	20	17.68	1569
1714084200	19	0.37	1.99	18.63	19.98	18	1662
1713997800	18.63	3.63	24.20	15	18.63	13.1	8385
1713911400	15	2	15.38	13	15	10.01	1355
1713825000	13	-0.1	-0.76	13.1	13.1	8.0203	2461
1713565800	13.1	0	0.00	13.1	13.1	13.1	10
1713479400	13.1	-2.9	-18.13	16	19.1	13	5139
1713393000	16	2	14.29	14	18.15	14	3271
1713306600	14	1.8	14.75	12.2	14	12.2	5981
1713220200	12.2	0.3	2.52	11.9	15.28	11.9	4745
1712961000	11.9	-0.98	-7.61	12.88	15.28	10	8136
1712874600	12.88	5.24	68.59	7.64	12.88	6	11191
1712788200	7.64	2.64	52.80	5	7.99	5	7909
1712701800	5	1	25.00	4	5	3.34	5954
1712615400	4	-0.2	-4.76	4.2	4.7	4	352
1712356200	4.2	-3.15	-42.86	7.35	7.35	3.3	5306
1712269800	7.35	-1.95	-20.97	9.3	9.3	5.13	497
1712183400	9.3	-3.6	-27.91	12.9	12.9	9.3	100
1712097000	12.9	-2.1	-14.00	15	15	12.9	201
1712010600	15	0	0.00	15	15	11.59	200
1711665000	15	0	0.00	15	15	15	53
1711578600	15	-1.07	-6.66	16.0701	20.89	15	152
1711492200	16.0701	0	0.00	16.0701	16.0701	16.0701	0
1711405800	16.0701	0	0.00	16.0701	16.98	16.0701	7
1711146600	16.0701	0	0.00	16.0701	16.0701	16.0701	16
1711060200	16.0701	-80.79	-83.41	96.86	96.86	16.0701	4156
1710973800	96.86	82.97	597.34	13.89	96.86	13	2705

Aisix Solutions (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions