Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 907,231 |
|
|||||
| News | - | ||||||
| Day High | 5.96 | Low High |
|||||
| Day Low | 5.877 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Teucrium Wheat Fund | WEAT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.17% | 5.93 | 09:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.96 | 5.877 | 5.96 | 5.90 | 6.00 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,149 | 907,231 | 5.92 | 5,369,775 | - | 5.02 - 7.435 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 3,379 | 5.90 | USD |
Teucrium Wheat (WEAT) Options Flow Summary
Teucrium Wheat Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 169.47M | 28.68M | - | -102.12M | -108.45M | -3.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Teucrium Wheat
| Date | Time | Source | Heading |
|---|---|---|---|
| 15/5/2024 | 02:46 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 15/5/2024 | 02:34 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 15/5/2024 | 02:30 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 15/5/2024 | 02:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/5/2024 | 04:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/5/2024 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 01/3/2024 | 06:55 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 03/2/2024 | 08:39 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 04/1/2024 | 01:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/11/2023 | 04:54 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/11/2023 | 09:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/9/2023 | 03:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
WEAT Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.39 | 6.45 | 5.877 | 6.14 | 555,506 | -0.46 | -7.20% |
| 1 Month | 6.06 | 6.48 | 5.877 | 6.28 | 805,640 | -0.13 | -2.15% |
| 3 Months | 5.15 | 6.48 | 5.08 | 5.80 | 747,859 | 0.78 | 15.15% |
| 6 Months | 5.97 | 6.48 | 5.02 | 5.71 | 666,000 | -0.04 | -0.67% |
| 1 Year | 6.40 | 7.435 | 5.02 | 6.10 | 888,431 | -0.47 | -7.34% |
| 3 Years | 6.99 | 12.75 | 5.02 | 8.85 | 1,376,012 | -1.06 | -15.16% |
| 5 Years | 5.62 | 12.75 | 4.40 | 8.53 | 924,263 | 0.31 | 5.52% |
