We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3215 | 0.894297635605 | 35.95 | 36.39 | 35.95 | 27989 | 36.13559977 | SP |
| 4 | -0.5385 | -1.46291768541 | 36.81 | 36.86 | 35.87 | 19086 | 36.23365418 | SP |
| 12 | -0.9385 | -2.52217145929 | 37.21 | 37.56 | 35.87 | 32913 | 36.80065334 | SP |
| 26 | 1.4015 | 4.01921422426 | 34.87 | 37.63 | 34.6 | 36366 | 36.28982337 | SP |
| 52 | 1.4615 | 4.19850617639 | 34.81 | 37.63 | 33.47 | 35651 | 35.54470786 | SP |
| 156 | -4.6185 | -11.2949376376 | 40.89 | 44.29 | 31.03 | 33221 | 35.17879584 | SP |
| 260 | -1.5585 | -4.11974623315 | 37.83 | 44.29 | 31.03 | 31077 | 35.85332622 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 36.1785 | 0 | 0.00 | 36.1785 | 36.1785 | 36.1785 | 0 |
| 1719527400 | 36.1785 | 0 | 0.01 | 36.18 | 36.23 | 36.1 | 18392 |
| 1719441000 | 36.1742 | -0.01 | -0.02 | 36.14 | 36.22 | 36.1 | 48060 |
| 1719354600 | 36.1805 | 0.17 | 0.47 | 36.02 | 36.2 | 36.01 | 30436 |
| 1719268200 | 36.0114 | -0.09 | -0.25 | 36.03 | 36.17 | 35.9888 | 27967 |
| 1719009000 | 36.1 | -0.09 | -0.25 | 35.95 | 36.1389 | 35.95 | 15091 |
| 1718922600 | 36.19 | 0.27 | 0.75 | 36.09 | 36.195 | 36.09 | 16045 |
| 1718749800 | 35.92 | -0.1 | -0.28 | 36.03 | 36.04 | 35.92 | 22223 |
| 1718663400 | 36.02 | 0.14 | 0.39 | 36.08 | 36.09 | 35.93 | 29561 |
| 1718404200 | 35.88 | -0.29 | -0.80 | 35.97 | 36.0091 | 35.87 | 17408 |
| 1718317800 | 36.17 | -0.19 | -0.53 | 36.3 | 36.3 | 36.0205 | 13000 |
| 1718231400 | 36.3645 | 0.08 | 0.21 | 36.33 | 36.435 | 36.301 | 8892 |
| 1718145000 | 36.2888 | -0.05 | -0.14 | 36.31 | 36.38 | 36.19 | 11454 |
| 1718058600 | 36.34 | -0.1 | -0.26 | 36.28 | 36.52 | 36.28 | 22272 |
| 1717799400 | 36.435 | -0.27 | -0.72 | 36.59 | 36.605 | 36.31 | 17705 |
| 1717713000 | 36.7 | 0.1 | 0.27 | 36.64 | 36.7599 | 36.64 | 13588 |
| 1717626600 | 36.6 | 0.08 | 0.22 | 36.69 | 36.7 | 36.59 | 15748 |
| 1717540200 | 36.52 | -0.03 | -0.08 | 36.53 | 36.6392 | 36.471 | 9695 |
| 1717453800 | 36.55 | -0.31 | -0.84 | 36.69 | 36.7723 | 36.5201 | 11953 |
| 1717194600 | 36.86 | 0.21 | 0.57 | 36.81 | 36.86 | 36.64 | 13306 |
| 1717108200 | 36.65 | -0.2 | -0.54 | 36.69 | 36.8699 | 36.65 | 15633 |
| 1717021800 | 36.85 | -0.02 | -0.05 | 36.71 | 36.85 | 36.71 | 8631 |
| 1716935400 | 36.87 | 0.05 | 0.14 | 36.7575 | 36.91 | 36.7314 | 9702 |
| 1716589800 | 36.82 | 0.22 | 0.60 | 36.65 | 36.82 | 36.65 | 31201 |
| 1716503400 | 36.6 | -0.07 | -0.19 | 36.64 | 36.74 | 36.6 | 17634 |
| 1716417000 | 36.67 | -0.34 | -0.91 | 36.79 | 36.84 | 36.62 | 25920 |
| 1716330600 | 37.005 | -0.02 | -0.04 | 37 | 37.03 | 36.9 | 9061 |
| 1716244200 | 37.02 | 0.07 | 0.19 | 36.99 | 37.08 | 36.96 | 13341 |
| 1715985000 | 36.95 | 0.17 | 0.46 | 36.81 | 37.08 | 36.81 | 307359 |
| 1715898600 | 36.78 | -0.06 | -0.16 | 36.87 | 36.9 | 36.7412 | 17088 |
| 1715812200 | 36.84 | 0.18 | 0.49 | 36.72 | 36.848 | 36.6678 | 25262 |
| 1715725800 | 36.6603 | 0.05 | 0.14 | 36.62 | 36.7 | 36.6101 | 6426 |
| 1715639400 | 36.61 | -0.08 | -0.22 | 36.78 | 36.78 | 36.61 | 36867 |
| 1715380200 | 36.69 | 0.01 | 0.03 | 36.92 | 36.92 | 36.6 | 9216 |
| 1715293800 | 36.68 | 0.13 | 0.37 | 36.68 | 36.715 | 36.58 | 7434 |
| 1715207400 | 36.5451 | -0.04 | -0.12 | 36.87 | 36.87 | 36.51 | 16433 |
| 1715121000 | 36.59 | -0.03 | -0.08 | 36.55 | 36.62 | 36.525 | 7842 |
| 1715034600 | 36.62 | 0.15 | 0.41 | 36.54 | 36.62 | 36.4101 | 10233 |
| 1714775400 | 36.47 | 0.11 | 0.30 | 36.47 | 36.49 | 36.34 | 40423 |
| 1714689000 | 36.36 | -0.04 | -0.11 | 36.51 | 36.51 | 36.36 | 11593 |
| 1714602600 | 36.4 | -0.17 | -0.46 | 36.48 | 36.62 | 36.4 | 23176 |
| 1714516200 | 36.57 | -0.29 | -0.79 | 36.8 | 36.8 | 36.565 | 18211 |
| 1714429800 | 36.86 | -0.11 | -0.30 | 36.81 | 36.88 | 36.72 | 17404 |
| 1714170600 | 36.97 | 0.27 | 0.74 | 36.83 | 36.97 | 36.83 | 21974 |
| 1714084200 | 36.7 | -0.21 | -0.57 | 36.68 | 36.83 | 36.55 | 30353 |
| 1713997800 | 36.91 | 0.01 | 0.03 | 36.87 | 36.91 | 36.66 | 34472 |
| 1713911400 | 36.9 | 0.09 | 0.24 | 36.74 | 36.92 | 36.74 | 36124 |
| 1713825000 | 36.81 | -0.02 | -0.05 | 36.85 | 36.9 | 36.66 | 32367 |
| 1713565800 | 36.83 | -0.08 | -0.22 | 36.86 | 36.89 | 36.69 | 16484 |
| 1713479400 | 36.91 | 0.04 | 0.11 | 36.88 | 36.98 | 36.82 | 26190 |
| 1713393000 | 36.87 | -0.14 | -0.38 | 36.99 | 37.0792 | 36.85 | 15629 |
| 1713306600 | 37.01 | -0.15 | -0.40 | 37.055 | 37.12 | 36.99 | 467016 |
| 1713220200 | 37.16 | 0.02 | 0.05 | 37.25 | 37.34 | 37.11 | 40798 |
| 1712961000 | 37.14 | -0.38 | -1.01 | 37.47 | 37.489 | 37.11 | 7633 |
| 1712874600 | 37.52 | 0.27 | 0.72 | 37.43 | 37.56 | 37.305 | 33595 |
| 1712788200 | 37.25 | -0.28 | -0.75 | 37.18 | 37.346 | 37.18 | 17350 |
| 1712701800 | 37.53 | 0.09 | 0.24 | 37.48 | 37.54 | 37.38 | 17468 |
| 1712615400 | 37.44 | 0.09 | 0.25 | 37.34 | 37.45 | 37.285 | 35745 |
| 1712356200 | 37.3463 | 0.02 | 0.04 | 37.21 | 37.38 | 37.2 | 28289 |
| 1712269800 | 37.33 | -0.13 | -0.35 | 37.42 | 37.46 | 37.23 | 21907 |
| 1712183400 | 37.46 | 0.01 | 0.03 | 37.31 | 37.4742 | 37.31 | 29832 |
| 1712097000 | 37.45 | -0.05 | -0.13 | 37.35 | 37.45 | 37.25 | 20259 |
| 1712010600 | 37.5 | 0 | 0.00 | 37.57 | 37.57 | 37.39 | 47429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
