Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solitario Resources Corp | XPL | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8111 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8111 |
XPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6946 | 0.8399 | 0.69 | 0.7845795 | 266,754 | 0.1165 | 16.77% |
| 1 Month | 0.656 | 0.8399 | 0.6411 | 0.7176357 | 188,268 | 0.1551 | 23.64% |
| 3 Months | 0.507 | 0.8399 | 0.43 | 0.6294049 | 151,131 | 0.3041 | 59.98% |
| 6 Months | 0.5125 | 0.8399 | 0.43 | 0.6070893 | 93,828 | 0.2986 | 58.26% |
| 1 Year | 0.6248 | 0.8399 | 0.43 | 0.5932995 | 69,739 | 0.1863 | 29.82% |
| 3 Years | 0.64 | 0.984 | 0.409999 | 0.6289101 | 157,556 | 0.1711 | 26.73% |
| 5 Years | 0.3605 | 1.25 | 0.132 | 0.7415779 | 421,221 | 0.4506 | 124.99% |
XPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.8111 | 0.0023 | 0.28% | 0.8001 | 0.83 | 0.8001 | 73,725 |
| 04 May 2024 | 0.8088 | 0.0488 | 6.42% | 0.785 | 0.8399 | 0.77 | 322,960 |
| 03 May 2024 | 0.76 | -0.02 | -2.56% | 0.76 | 0.7805 | 0.7502 | 111,550 |
| 02 May 2024 | 0.78 | 0.005 | 0.65% | 0.755 | 0.78815 | 0.75 | 174,507 |
| 01 May 2024 | 0.775 | 0.115 | 17.42% | 0.6946 | 0.787499 | 0.69 | 651,027 |
| 30 Apr 2024 | 0.66 | -0.0063 | -0.95% | 0.6663 | 0.6853 | 0.6524 | 14,801 |
| 27 Apr 2024 | 0.6663 | 0.0156 | 2.40% | 0.651 | 0.66899 | 0.6506 | 38,587 |
| 26 Apr 2024 | 0.6507 | -0.0023 | -0.35% | 0.652 | 0.658 | 0.6411 | 60,392 |
| 25 Apr 2024 | 0.653 | -0.024 | -3.55% | 0.6702 | 0.696681 | 0.65 | 47,622 |
| 24 Apr 2024 | 0.677 | 0.0071 | 1.06% | 0.6699 | 0.6899 | 0.663201 | 43,221 |
| 23 Apr 2024 | 0.6699 | -0.0348 | -4.94% | 0.699 | 0.699 | 0.65 | 52,944 |
| 20 Apr 2024 | 0.7047 | 0.0037 | 0.53% | 0.6928 | 0.71 | 0.6914 | 36,844 |
| 19 Apr 2024 | 0.701 | 0.0045 | 0.65% | 0.69 | 0.72 | 0.6898 | 108,866 |
| 18 Apr 2024 | 0.6965 | -0.0001 | -0.01% | 0.71 | 0.71 | 0.69 | 47,100 |
| 17 Apr 2024 | 0.6966 | 0.0096 | 1.40% | 0.6579 | 0.71 | 0.6579 | 133,294 |
| 16 Apr 2024 | 0.687 | 0.007 | 1.03% | 0.699 | 0.71 | 0.6756 | 105,390 |
| 13 Apr 2024 | 0.68 | -0.0082 | -1.19% | 0.699 | 0.699 | 0.6597 | 1,672,405 |
| 12 Apr 2024 | 0.6882 | 0.0182 | 2.72% | 0.66 | 0.696 | 0.66 | 29,968 |
| 11 Apr 2024 | 0.67 | -0.0001 | -0.01% | 0.65 | 0.6888 | 0.65 | 22,101 |
| 10 Apr 2024 | 0.6701 | 0.00 | 0.00% | 0.656 | 0.6901 | 0.656 | 19,049 |
| 09 Apr 2024 | 0.6701 | -0.0105 | -1.54% | 0.68 | 0.69 | 0.6657 | 66,112 |
