We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.190677966102 | 47.2 | 47.425 | 47.145 | 57319 | 47.34987168 | SP |
| 4 | 0.56 | 1.19837363578 | 46.73 | 47.425 | 46.075 | 24042 | 46.93896408 | SP |
| 12 | -0.15 | -0.316188870152 | 47.44 | 47.86 | 45.75 | 15142 | 46.72125045 | SP |
| 26 | -1.12 | -2.31357157612 | 48.41 | 48.82 | 45.75 | 22076 | 47.10443856 | SP |
| 52 | -1.33 | -2.73549979432 | 48.62 | 48.82 | 44.79 | 15294 | 46.76590008 | SP |
| 156 | -2.28 | -4.59955618318 | 49.57 | 50.4 | 44.79 | 10170 | 46.90747411 | SP |
| 260 | -2.28 | -4.59955618318 | 49.57 | 50.4 | 44.79 | 10170 | 46.90747411 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 47.29 | -0.1 | -0.22 | 47.19 | 47.295 | 47.19 | 17302 |
| 1718749800 | 47.3924 | 0.2 | 0.42 | 47.28 | 47.42 | 47.28 | 7824 |
| 1718663400 | 47.1938 | -0.2 | -0.41 | 47.17 | 47.22 | 47.145 | 44203 |
| 1718404200 | 47.39 | 0.07 | 0.16 | 47.39 | 47.425 | 47.36 | 169802 |
| 1718317800 | 47.3166 | 0.33 | 0.69 | 47.2 | 47.35 | 47.2 | 7447 |
| 1718231400 | 46.9902 | 0.24 | 0.51 | 47.15 | 47.26 | 46.9902 | 4504 |
| 1718145000 | 46.7497 | 0.23 | 0.49 | 46.6 | 46.755 | 46.5556 | 6030 |
| 1718058600 | 46.52 | -0.1 | -0.20 | 46.52 | 46.5468 | 46.495 | 4437 |
| 1717799400 | 46.615 | -0.48 | -1.01 | 46.7 | 46.7 | 46.61 | 11852 |
| 1717713000 | 47.0922 | 0 | 0.01 | 47.05 | 47.13 | 47.0401 | 4447 |
| 1717626600 | 47.0872 | 0.14 | 0.30 | 47.02 | 47.0872 | 46.95 | 4434 |
| 1717540200 | 46.945 | 0.24 | 0.52 | 46.83 | 46.985 | 46.83 | 6033 |
| 1717453800 | 46.7 | 0.16 | 0.34 | 46.46 | 46.7042 | 46.46 | 4531 |
| 1717194600 | 46.544 | 0.2 | 0.44 | 46.49 | 46.544 | 46.49 | 8275 |
| 1717108200 | 46.34 | 0.2 | 0.44 | 46.28 | 46.37 | 46.28 | 107196 |
| 1717021800 | 46.1363 | -0.22 | -0.48 | 46.23 | 46.23 | 46.075 | 4574 |
| 1716935400 | 46.3578 | -0.23 | -0.49 | 46.66 | 46.66 | 46.34 | 14221 |
| 1716589800 | 46.5856 | 0.02 | 0.05 | 46.53 | 46.6117 | 46.4978 | 5231 |
| 1716503400 | 46.5645 | -0.15 | -0.31 | 46.73 | 46.73 | 46.5201 | 17719 |
| 1716417000 | 46.71 | -0.06 | -0.13 | 46.65 | 46.745 | 46.65 | 9164 |
| 1716330600 | 46.77 | 0.11 | 0.25 | 46.78 | 46.81 | 46.7502 | 5663 |
| 1716244200 | 46.6553 | -0.07 | -0.15 | 46.68 | 46.69 | 46.65 | 14171 |
| 1715985000 | 46.725 | -0.12 | -0.25 | 46.78 | 46.795 | 46.71 | 10432 |
| 1715898600 | 46.84 | -0.09 | -0.19 | 46.95 | 46.95 | 46.84 | 4699 |
| 1715812200 | 46.93 | 0.33 | 0.70 | 46.87 | 46.9653 | 46.87 | 6824 |
| 1715725800 | 46.605 | 0.13 | 0.28 | 46.565 | 46.62 | 46.5201 | 7586 |
| 1715639400 | 46.475 | 0.05 | 0.10 | 46.54 | 46.54 | 46.475 | 3298 |
| 1715380200 | 46.43 | -0.14 | -0.31 | 46.51 | 46.51 | 46.41 | 25277 |
| 1715293800 | 46.5728 | 0.13 | 0.28 | 46.43 | 46.61 | 46.42 | 35788 |
| 1715207400 | 46.4448 | -0.11 | -0.23 | 46.46 | 46.51 | 46.43 | 12835 |
| 1715121000 | 46.55 | 0.1 | 0.22 | 46.62 | 46.66 | 46.5301 | 8082 |
| 1715034600 | 46.45 | 0.05 | 0.10 | 46.41 | 46.47 | 46.4001 | 3960 |
| 1714775400 | 46.4027 | 0.25 | 0.54 | 46.46 | 46.49 | 46.36 | 7514 |
| 1714689000 | 46.152 | 0.2 | 0.44 | 45.94 | 46.1651 | 45.94 | 5113 |
| 1714602600 | 45.9498 | 0.04 | 0.08 | 45.91 | 46.0899 | 45.85 | 5459 |
| 1714516200 | 45.9124 | -0.2 | -0.43 | 45.96 | 46.01 | 45.9 | 5325 |
| 1714429800 | 46.1124 | 0.16 | 0.34 | 46.05 | 46.1498 | 46.035 | 10873 |
| 1714170600 | 45.9566 | 0.11 | 0.24 | 45.94 | 45.96 | 45.9363 | 5249 |
| 1714084200 | 45.845 | -0.17 | -0.37 | 45.75 | 45.8597 | 45.75 | 4047 |
| 1713997800 | 46.0167 | -0.12 | -0.27 | 46.04 | 46.05 | 45.95 | 16457 |
| 1713911400 | 46.14 | 0.06 | 0.13 | 46.03 | 46.26 | 46.03 | 4081 |
| 1713825000 | 46.08 | 0.01 | 0.02 | 46 | 46.12 | 46 | 4807 |
| 1713565800 | 46.0701 | 0.04 | 0.09 | 46.14 | 46.14 | 46.04 | 4647 |
| 1713479400 | 46.03 | -0.15 | -0.32 | 46.14 | 46.14 | 45.98 | 14748 |
| 1713393000 | 46.18 | 0.29 | 0.63 | 46.07 | 46.2093 | 46.01 | 6689 |
| 1713306600 | 45.89 | -0.16 | -0.35 | 45.86 | 45.9771 | 45.86 | 32373 |
| 1713220200 | 46.0534 | -0.32 | -0.69 | 46.05 | 46.0534 | 45.995 | 5128 |
| 1712961000 | 46.3717 | 0.2 | 0.43 | 46.39 | 46.4699 | 46.37 | 4381 |
| 1712874600 | 46.1747 | -0.04 | -0.09 | 46.3 | 46.32 | 46.165 | 3414 |
| 1712788200 | 46.215 | -0.63 | -1.34 | 46.4 | 46.4 | 46.19 | 2592 |
| 1712701800 | 46.845 | 0.2 | 0.42 | 46.8 | 46.855 | 46.8 | 6499 |
| 1712615400 | 46.6494 | -0.12 | -0.25 | 46.65 | 46.65 | 46.605 | 1761 |
| 1712356200 | 46.7679 | -0.29 | -0.61 | 46.82 | 46.87 | 46.7527 | 44117 |
| 1712269800 | 47.057 | 0.18 | 0.38 | 46.98 | 47.057 | 46.89 | 2441 |
| 1712183400 | 46.88 | 0.03 | 0.06 | 46.67 | 46.88 | 46.66 | 42116 |
| 1712097000 | 46.85 | -0.09 | -0.18 | 46.73 | 46.85 | 46.71 | 23402 |
| 1712010600 | 46.9357 | -0.53 | -1.13 | 47.86 | 47.86 | 46.93 | 11045 |
| 1711665000 | 47.47 | -0.06 | -0.12 | 47.44 | 47.54 | 47.435 | 8296 |
| 1711578600 | 47.5256 | 0.16 | 0.33 | 47.41 | 47.55 | 47.41 | 10445 |
| 1711492200 | 47.37 | 0.06 | 0.13 | 47.29 | 47.3731 | 47.2599 | 7529 |
| 1711405800 | 47.31 | -0.1 | -0.21 | 47.36 | 47.36 | 47.2815 | 3711 |
| 1711146600 | 47.4106 | 0.22 | 0.47 | 47.45 | 47.45 | 47.39 | 6422 |
| 1711060200 | 47.19 | -0.02 | -0.04 | 47.26 | 47.26 | 47.18 | 41474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
