Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Arrow Reverse Cap 500 ETF | YPS | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.35 | 22.35 |
YPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 22.6714 | 23.34 | 20.64 | 22.46 | 1,223 | -0.3214 | -1.42% |
1 Year | 21.4731 | 23.34 | 19.2821 | 21.15 | 1,888 | 0.8769 | 4.08% |
3 Years | 23.4275 | 25.09 | 18.67 | 22.31 | 6,064 | -1.08 | -4.60% |
5 Years | 22.966 | 25.09 | 18.67 | 22.41 | 6,626 | -0.616 | -2.68% |
YPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
14 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
13 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
12 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
11 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
08 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
07 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
06 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
05 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
04 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
01 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
31 May 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
30 May 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
29 May 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
25 May 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
24 May 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
23 May 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
22 May 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
21 May 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
18 May 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
17 May 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |