Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| -1x Short VIX Mid Term Futures Strategy ETF | ZIVB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2139 | -0.88% | 24.0684 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.02 | 23.86 | 24.13 | 24.0684 | 24.2823 |
ZIVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.69 | 23.86 | 24.34 | 5,192 | -0.3316 | -1.36% |
| 1 Month | 24.90 | 25.3799 | 23.86 | 24.68 | 10,609 | -0.8316 | -3.34% |
| 3 Months | 22.9339 | 25.3799 | 21.009 | 23.52 | 9,740 | 1.13 | 4.95% |
| 6 Months | 23.74 | 25.3799 | 21.009 | 23.33 | 7,367 | 0.3284 | 1.38% |
| 1 Year | 17.481 | 25.3799 | 17.481 | 20.76 | 11,471 | 6.59 | 37.68% |
| 3 Years | 14.96 | 25.3799 | 14.134 | 20.62 | 10,279 | 9.11 | 60.89% |
| 5 Years | 14.96 | 25.3799 | 14.134 | 20.62 | 10,279 | 9.11 | 60.89% |
ZIVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 24.0684 | -0.21 | -0.88% | 24.02 | 24.13 | 23.86 | 4,332 |
| 14 Jun 2024 | 24.2823 | -0.10 | -0.42% | 24.39 | 24.39 | 24.08 | 13,730 |
| 13 Jun 2024 | 24.3854 | -0.01 | -0.06% | 24.69 | 24.69 | 24.3854 | 3,290 |
| 12 Jun 2024 | 24.40 | -0.03 | -0.14% | 24.34 | 24.405 | 24.21 | 1,239 |
| 11 Jun 2024 | 24.4348 | 0.08 | 0.32% | 24.22 | 24.48 | 24.22 | 4,529 |
| 08 Jun 2024 | 24.3557 | 0.04 | 0.15% | 24.40 | 24.529 | 24.3557 | 3,173 |
| 07 Jun 2024 | 24.32 | -0.17 | -0.68% | 24.46 | 24.46 | 24.231 | 2,672 |
| 06 Jun 2024 | 24.4858 | 0.12 | 0.47% | 24.3702 | 24.59 | 24.35 | 14,923 |
| 05 Jun 2024 | 24.3702 | -0.13 | -0.54% | 24.45 | 24.45 | 24.275 | 5,763 |
| 04 Jun 2024 | 24.502 | -0.10 | -0.42% | 24.85 | 24.85 | 24.42 | 9,894 |
| 01 Jun 2024 | 24.605 | 0.35 | 1.43% | 24.59 | 24.605 | 24.23 | 8,163 |
| 31 May 2024 | 24.2577 | 0.08 | 0.32% | 24.31 | 24.372 | 24.15 | 1,427 |
| 30 May 2024 | 24.18 | -0.33 | -1.35% | 24.13 | 24.41 | 24.1115 | 12,673 |
| 29 May 2024 | 24.5099 | -0.19 | -0.77% | 24.78 | 24.78 | 24.34 | 10,527 |
| 25 May 2024 | 24.7005 | 0.33 | 1.37% | 24.35 | 24.7005 | 24.26 | 9,333 |
| 24 May 2024 | 24.366 | -0.13 | -0.51% | 24.4916 | 24.719 | 24.21 | 20,532 |
| 23 May 2024 | 24.4916 | -0.77 | -3.04% | 25.30 | 25.30 | 24.35 | 15,743 |
| 22 May 2024 | 25.26 | 0.14 | 0.54% | 25.22 | 25.3799 | 25.179 | 48,196 |
| 21 May 2024 | 25.1242 | -0.02 | -0.08% | 25.33 | 25.37 | 25.1242 | 9,613 |
| 18 May 2024 | 25.1451 | 0.23 | 0.94% | 24.90 | 25.17 | 24.90 | 6,218 |
| 17 May 2024 | 24.9104 | 0.02 | 0.08% | 24.94 | 24.96 | 24.79 | 3,706 |
