We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -0.269946010798 | 50.01 | 50.01 | 49.77 | 1350 | 49.88176635 | SP |
| 4 | 0.625 | 1.26903553299 | 49.25 | 50.01 | 48.76 | 751 | 49.66812764 | SP |
| 12 | 0.175 | 0.352112676056 | 49.7 | 50.01 | 48.23 | 851 | 49.15770221 | SP |
| 26 | -0.435 | -0.864639236732 | 50.31 | 50.9 | 48.23 | 1378 | 49.66398483 | SP |
| 52 | -0.435 | -0.864639236732 | 50.31 | 50.9 | 48.23 | 1378 | 49.66398483 | SP |
| 156 | -0.435 | -0.864639236732 | 50.31 | 50.9 | 48.23 | 1378 | 49.66398483 | SP |
| 260 | -0.435 | -0.864639236732 | 50.31 | 50.9 | 48.23 | 1378 | 49.66398483 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 49.875 | 0.04 | 0.07 | 49.97 | 49.97 | 49.875 | 17 |
| 1718922600 | 49.8396 | -0.14 | -0.28 | 49.77 | 49.87 | 49.77 | 2889 |
| 1718749800 | 49.9818 | 0.19 | 0.38 | 49.9 | 50.01 | 49.9 | 854 |
| 1718663400 | 49.7929 | -0.21 | -0.41 | 49.7929 | 49.7929 | 49.7929 | 0 |
| 1718404200 | 50.0003 | 0.03 | 0.06 | 50.01 | 50.01 | 50.0003 | 307 |
| 1718317800 | 49.9695 | 0.21 | 0.43 | 49.94 | 49.9695 | 49.94 | 61 |
| 1718231400 | 49.755 | 0.33 | 0.66 | 49.92 | 49.99 | 49.755 | 2268 |
| 1718145000 | 49.43 | 0.2 | 0.42 | 49.28 | 49.43 | 49.25 | 207 |
| 1718058600 | 49.2255 | -0.09 | -0.18 | 49.24 | 49.25 | 49.2255 | 416 |
| 1717799400 | 49.3145 | -0.43 | -0.86 | 49.34 | 49.34 | 49.3145 | 2 |
| 1717713000 | 49.7438 | -0.01 | -0.03 | 49.73 | 49.78 | 49.73 | 1085 |
| 1717626600 | 49.7586 | 0.13 | 0.27 | 49.72 | 49.7586 | 49.65 | 5 |
| 1717540200 | 49.6236 | 0.22 | 0.45 | 49.61 | 49.68 | 49.535 | 2140 |
| 1717453800 | 49.4005 | 0.03 | 0.07 | 49.24 | 49.4005 | 49.24 | 1777 |
| 1717194600 | 49.368 | 0.25 | 0.51 | 49.33 | 49.37 | 49.33 | 204 |
| 1717108200 | 49.1152 | 0.27 | 0.56 | 49.06 | 49.1152 | 49.06 | 367 |
| 1717021800 | 48.8419 | -0.23 | -0.48 | 48.76 | 48.8419 | 48.76 | 17 |
| 1716935400 | 49.0753 | -0.27 | -0.55 | 49.4 | 49.4 | 49.0753 | 87 |
| 1716589800 | 49.345 | 0.11 | 0.22 | 49.25 | 49.345 | 49.25 | 88 |
| 1716503400 | 49.2359 | -0.19 | -0.38 | 49.5 | 49.5 | 49.2359 | 235 |
| 1716417000 | 49.4213 | -0.08 | -0.16 | 49.38 | 49.4213 | 49.38 | 2 |
| 1716330600 | 49.4998 | 0.09 | 0.17 | 49.55 | 49.55 | 49.4998 | 376 |
| 1716244200 | 49.4137 | -0.07 | -0.13 | 49.4137 | 49.4137 | 49.4137 | 14 |
| 1715985000 | 49.48 | -0.08 | -0.16 | 49.5 | 49.5 | 49.48 | 202 |
| 1715898600 | 49.5603 | -0.05 | -0.09 | 49.69 | 49.69 | 49.5603 | 207 |
| 1715812200 | 49.606 | 0.41 | 0.83 | 49.56 | 49.65 | 49.56 | 289 |
| 1715725800 | 49.1957 | 0.12 | 0.25 | 49.23 | 49.23 | 49.1957 | 1527 |
| 1715639400 | 49.0735 | 0.05 | 0.11 | 49.1296 | 49.1395 | 49.0735 | 1521 |
| 1715380200 | 49.0215 | -0.16 | -0.32 | 49.07 | 49.07 | 49.01 | 10 |
| 1715293800 | 49.1782 | 0.07 | 0.15 | 49.06 | 49.1782 | 49.06 | 1904 |
| 1715207400 | 49.1052 | -0.13 | -0.26 | 49.09 | 49.1052 | 49.09 | 566 |
| 1715121000 | 49.2347 | 0.05 | 0.11 | 49.2347 | 49.2347 | 49.2347 | 24 |
| 1715034600 | 49.1817 | 0.1 | 0.20 | 49.12 | 49.1817 | 49.12 | 3 |
| 1714775400 | 49.0843 | 0.32 | 0.66 | 49.18 | 49.18 | 49.04 | 1305 |
| 1714689000 | 48.7646 | 0.28 | 0.58 | 48.51 | 48.7646 | 48.51 | 102 |
| 1714602600 | 48.4856 | -0.01 | -0.03 | 48.42 | 48.56 | 48.33 | 1315 |
| 1714516200 | 48.498 | -0.26 | -0.53 | 48.4996 | 48.52 | 48.498 | 3948 |
| 1714429800 | 48.7576 | 0.21 | 0.44 | 48.73 | 48.8 | 48.72 | 2277 |
| 1714170600 | 48.5441 | 0.16 | 0.33 | 48.57 | 48.57 | 48.5441 | 17 |
| 1714084200 | 48.3868 | -0.15 | -0.31 | 48.3868 | 48.3868 | 48.3868 | 6 |
| 1713997800 | 48.5378 | -0.17 | -0.34 | 48.49 | 48.5378 | 48.48 | 287 |
| 1713911400 | 48.7054 | 0.11 | 0.22 | 48.57 | 48.83 | 48.57 | 2757 |
| 1713825000 | 48.6 | 0.13 | 0.26 | 48.46 | 48.6 | 48.46 | 1302 |
| 1713565800 | 48.4743 | 0.05 | 0.10 | 48.54 | 48.54 | 48.4743 | 100 |
| 1713479400 | 48.4271 | -0.12 | -0.25 | 48.45 | 48.45 | 48.39 | 1582 |
| 1713393000 | 48.549 | 0.27 | 0.56 | 48.481 | 48.6 | 48.481 | 1480 |
| 1713306600 | 48.2794 | -0.15 | -0.32 | 48.23 | 48.2794 | 48.23 | 80 |
| 1713220200 | 48.433 | -0.48 | -0.98 | 48.65 | 48.65 | 48.42 | 207 |
| 1712961000 | 48.9102 | 0.11 | 0.23 | 48.93 | 48.93 | 48.9102 | 434 |
| 1712874600 | 48.7985 | -0.06 | -0.13 | 48.97 | 48.97 | 48.765 | 1033 |
| 1712788200 | 48.8599 | -0.65 | -1.31 | 49.1 | 49.1 | 48.8599 | 23 |
| 1712701800 | 49.5105 | 0.22 | 0.44 | 49.51 | 49.53 | 49.51 | 500 |
| 1712615400 | 49.2923 | -0.08 | -0.16 | 49.27 | 49.2923 | 49.26 | 1265 |
| 1712356200 | 49.37 | -0.18 | -0.37 | 49.45 | 49.45 | 49.3422 | 825 |
| 1712269800 | 49.5543 | 0.08 | 0.16 | 49.57 | 49.57 | 49.5543 | 200 |
| 1712183400 | 49.4732 | 0.05 | 0.11 | 49.24 | 49.48 | 49.24 | 2743 |
| 1712097000 | 49.4208 | -0.07 | -0.14 | 49.26 | 49.4208 | 49.21 | 3093 |
| 1712010600 | 49.4891 | -0.6 | -1.20 | 49.7 | 49.71 | 49.48 | 1094 |
| 1711665000 | 50.09 | -0.04 | -0.07 | 50.07 | 50.13 | 50.07 | 1016 |
| 1711578600 | 50.1252 | 0.28 | 0.55 | 49.92 | 50.1252 | 49.92 | 2405 |
| 1711492200 | 49.85 | -0.02 | -0.03 | 49.85 | 49.85 | 49.85 | 0 |
| 1711405800 | 49.8666 | -0.15 | -0.30 | 49.8666 | 49.8666 | 49.8666 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
