We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 106.1 | 0.75 | 0.71 | 105.95 | 107.25 | 104.5 | 17056 |
| 1741886100 | 105.35 | -1.24 | -1.16 | 105.85 | 106.2 | 103.775 | 18198 |
| 1741799700 | 106.59152 | 9.15 | 9.38 | 101.3 | 107 | 100.2 | 48095 |
| 1741713300 | 97.44649 | 0.97 | 1.00 | 98.24 | 99.18 | 95.81 | 44843 |
| 1741626900 | 96.48 | -4.67 | -4.62 | 103 | 103 | 94.84 | 55084 |
| 1741367700 | 101.15 | 0.1 | 0.10 | 100.5 | 102.25 | 99.88 | 55156 |
| 1741281300 | 101.05 | -5.2 | -4.89 | 106.7 | 106.7 | 100.9 | 77775 |
| 1741194900 | 106.25 | 3.55 | 3.46 | 104.9 | 107.025 | 104.75 | 35384 |
| 1741108500 | 102.7 | -4.35 | -4.06 | 105.25 | 106.05 | 102.1 | 59847 |
| 1741022100 | 107.05 | 0.65 | 0.61 | 106.75 | 107.6 | 105.05 | 34804 |
| 1740762900 | 106.4 | -1.8 | -1.66 | 104.8 | 107.9 | 104.8 | 52325 |
| 1740676500 | 108.2 | -6.5 | -5.67 | 113.2 | 113.25 | 108 | 36684 |
| 1740590100 | 114.7 | 0.55 | 0.48 | 115.25 | 115.8 | 113.4 | 17818 |
| 1740503700 | 114.15 | -2.95 | -2.52 | 115.3 | 116.9 | 113.85 | 43765 |
| 1740417300 | 117.1 | -2.6 | -2.17 | 119.5 | 119.65 | 115.35 | 37876 |
| 1740158100 | 119.7 | 2.7 | 2.31 | 118.425 | 119.7 | 112.05 | 80161 |
| 1740071700 | 117 | 0.8 | 0.69 | 103.7 | 121.9 | 103.7 | 161593 |
| 1739985300 | 116.2 | -0.65 | -0.56 | 118.1 | 118.75 | 116.15 | 57542 |
| 1739898900 | 116.85 | -2.2 | -1.85 | 119.3 | 119.45 | 116.45 | 35919 |
| 1739812500 | 119.05 | 1.7 | 1.45 | 117.7 | 119.15 | 116.8 | 15090 |
| 1739553300 | 117.35 | 2.6 | 2.27 | 114.45 | 118.225 | 114 | 29798 |
| 1739466900 | 114.75 | -0.15 | -0.13 | 115.85 | 115.95 | 113.725 | 46754 |
| 1739380500 | 114.9 | -0.85 | -0.73 | 115.4 | 115.4 | 112.8 | 44349 |
| 1739294100 | 115.75 | -0.95 | -0.81 | 115.95 | 116.8 | 115.5 | 20503 |
| 1739207700 | 116.7 | 1.3 | 1.13 | 116.5 | 117.7 | 116.2 | 32571 |
| 1738948500 | 115.4 | -2.85 | -2.41 | 118.75 | 118.8 | 114.95 | 23386 |
| 1738862100 | 118.25 | -1.55 | -1.29 | 119.75 | 119.75 | 116.9 | 39182 |
| 1738775700 | 119.8 | -0.7 | -0.58 | 119.55 | 119.8 | 116.525 | 28103 |
| 1738689300 | 120.5 | -1.35 | -1.11 | 123.75 | 123.85 | 120.125 | 16824 |
| 1738602900 | 121.85 | -2.85 | -2.29 | 118.85 | 122.9 | 118.85 | 22444 |
| 1738343700 | 124.7 | 1.8 | 1.46 | 124.05 | 126.15 | 124 | 23720 |
| 1738257300 | 122.9 | 0.6 | 0.49 | 122.65 | 124.5 | 122.3 | 17090 |
| 1738170900 | 122.3 | 2.4 | 2.00 | 127.5 | 128.75 | 122.0164 | 81657 |
| 1738084500 | 119.9 | -4.9 | -3.93 | 125.5 | 126.2 | 119.8 | 92556 |
| 1737998100 | 124.8 | -11.1 | -8.17 | 128 | 129.1 | 119.5 | 153458 |
| 1737738900 | 135.9 | -2.35 | -1.70 | 138.3 | 139 | 135.775 | 45459 |
| 1737652500 | 138.25 | -7.3 | -5.02 | 142.75 | 142.75 | 137.925 | 47489 |
| 1737566100 | 145.55 | 1.6 | 1.11 | 144.94999 | 146.6 | 144 | 20827 |
| 1737479700 | 143.94999 | -2.6 | -1.77 | 146.3 | 147.8 | 143.75 | 18729 |
| 1737393300 | 146.55 | -0.55 | -0.37 | 147.9 | 148.25 | 145.75 | 7496 |
| 1737134100 | 147.1 | -0.7 | -0.47 | 148.55 | 149.1 | 146.6 | 28760 |
| 1737047700 | 147.8 | 6.65 | 4.71 | 150.69999 | 151.05 | 146.85 | 38319 |
| 1736961300 | 141.15 | 1.85 | 1.33 | 138.9 | 143.4 | 138.44999 | 24600 |
| 1736874900 | 139.3 | -1.7 | -1.21 | 136.1 | 142.05 | 135.94999 | 18598 |
| 1736788500 | 141 | -2.95 | -2.05 | 141.94999 | 142.1 | 138.69999 | 22115 |
| 1736529300 | 143.94999 | -0.25 | -0.17 | 143.6 | 145.69999 | 143 | 10518 |
| 1736442900 | 144.19999 | -0.5 | -0.35 | 142.44999 | 144.9 | 142.4 | 14320 |
| 1736356500 | 144.69999 | -2.05 | -1.40 | 147 | 148.55 | 143.8 | 13753 |
| 1736270100 | 146.75 | 3.8 | 2.66 | 145.69999 | 152.6 | 145.35 | 44033 |
| 1736183700 | 142.94999 | 7.35 | 5.42 | 138.1 | 142.94999 | 136.8 | 35808 |
| 1735924500 | 135.6 | -0.55 | -0.40 | 136.3 | 136.9 | 133.35 | 29062 |
| 1735838100 | 136.15 | 3.85 | 2.91 | 134.8 | 136.15 | 132.9 | 18669 |
| 1735751700 | 132.3 | 0 | 0.00 | 132.3 | 132.3 | 132.3 | 0 |
| 1735665300 | 132.3 | -0.95 | -0.71 | 132.85 | 134.65 | 132.3 | 5325 |
| 1735578900 | 133.25 | -0.4 | -0.30 | 133.8 | 134.3 | 132.15 | 10944 |
| 1735319700 | 133.65 | -0.85 | -0.63 | 134.6 | 135.69999 | 133.15 | 13490 |
| 1735218900 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1735132500 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1735046100 | 134.5 | 1 | 0.75 | 134.35 | 135.1 | 133.6 | 4948 |
| 1734974100 | 133.5 | 2.9 | 2.22 | 130.25 | 137.15 | 130.25 | 26975 |
| 1734714900 | 130.6 | 3.5 | 2.75 | 126.8 | 131.85 | 126.8 | 31414 |
| 1734628500 | 127.1 | -4.45 | -3.38 | 126.65 | 129.15 | 126 | 13041 |
| 1734542100 | 131.55 | 3.05 | 2.37 | 129.05 | 131.9 | 128.35 | 18331 |
| 1734455700 | 128.5 | 1.2 | 0.94 | 127.15 | 130.8 | 126.975 | 20238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
