Einhell Germany AG Historical Data - EIND | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Einhell Germany AG (EIND)

64.10

0.00

( 0.00% )

Updated: 21:04:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737998100	62.8	-1.3	-2.03	62.8	62.8	62.8	50
1737738900	64.099999	3.3	5.43	62	69.4	62	494
1737652500	60.8	0.2	0.33	60.8	60.9	60.8	46
1737566100	60.6	0	0.00	60.7	60.95	60.6	161
1737479700	60.6	-1.4	-2.26	61.4	62	60.6	131
1737393300	62	-0.5	-0.80	62	62	62	17
1737134100	62.5	-1	-1.57	62.5	62.5	62.5	3
1737047700	63.5	-0.05	-0.08	63.5	63.5	63.5	5
1736961300	63.55	-0.45	-0.70	63	63.55	63	63
1736874900	64	0	0.00	64	64	64	0
1736788500	64	0	0.00	64	64	64	0
1736529300	64	0	0.00	64	64	64	0
1736442900	64	-1	-1.54	64	64	64	3
1736356500	65	2.3	3.67	65.2	65.25	64.7	266
1736270100	62.7	0	0.00	62.7	62.7	62.7	0
1736183700	62.7	0	0.00	62.7	62.7	62.7	0
1735924500	62.7	0	0.00	62.7	62.7	62.7	0
1735838100	62.7	0	0.00	62.7	62.7	62.7	0
1735751700	62.7	0	0.00	62.7	62.7	62.7	0
1735665300	62.7	0	0.00	62.7	62.7	62.7	0
1735578900	62.7	0	0.00	62.7	62.7	62.7	0
1735319700	62.7	3.7	6.27	62.7	62.7	62.7	84
1735233300	59	0	0.00	59	59	59	0
1735146900	59	0	0.00	59	59	59	0
1735060500	59	0	0.00	59	59	59	0
1734974100	59	-3.7	-5.90	59	59	59	50
1734714900	62.7	-0.2	-0.32	62.9	62.9	62.65	138
1734628500	62.9	-0.85	-1.33	62.9	62.9	62.9	4
1734542100	63.75	0.25	0.39	62.65	64	62.45	282
1734455700	63.5	0.2	0.32	63.3	63.5	63.3	41
1734369300	63.3	-0.6	-0.94	63.3	63.3	63.3	40
1734110100	63.9	0	0.00	63.9	64.8	63.9	123
1734023700	63.9	0.45	0.71	63.6	63.9	63.5	139
1733937300	63.45	-0.15	-0.24	63.8	63.8	63.25	179
1733850900	63.6	-0.55	-0.86	63.6	63.6	63.6	4
1733764500	64.15	0.75	1.18	63.3	64.15	63.2	35
1733505300	63.4	-1.4	-2.16	64	64	63.4	52
1733418900	64.8	1.1	1.73	64.5	64.8	64.4	30
1733332500	63.7	-0.1	-0.16	64.2	64.5	63.7	23
1733246100	63.8	0.5	0.79	63.4	63.8	63.4	44
1733159700	63.3	-0.3	-0.47	63.3	63.3	63.3	38
1732900500	63.6	-0.3	-0.47	64.599999	64.599999	63.6	35
1732814100	63.9	-0.5	-0.78	64.599999	64.599999	62.3	229
1732727700	64.4	0	0.00	64.4	64.4	64.4	0
1732641300	64.4	-0.4	-0.62	64.4	64.4	64.4	12
1732554900	64.8	1.6	2.53	64.8	64.8	64.8	5
1732295700	63.2	-1.1	-1.71	62.7	64	62.7	351
1732209300	64.3	-0.1	-0.16	64.3	64.3	64.3	54
1732122900	64.4	1.1	1.74	64.599999	64.599999	64.4	215
1732036500	63.3	-0.45	-0.71	63.5	63.5	63.3	50
1731950100	63.75	-0.05	-0.08	64	64	63.75	423
1731690900	63.8	-1	-1.54	63.8	63.8	63.8	1
1731604500	64.8	1.3	2.05	64.8	64.8	64.3	69
1731518100	63.5	-2.5	-3.79	65.4	65.599999	63.5	61
1731431700	66	0	0.00	65.4	66.3	65.4	98
1731345300	66	0.3	0.46	65.5	66	65.3	66
1731086100	65.7	-0.9	-1.35	66	66	65.65	478
1730999700	66.599999	-0.5	-0.75	67.45	67.45	65.7	122
1730913300	67.099999	0.2	0.30	67.099999	67.099999	67.099999	27
1730826900	66.9	0.4	0.60	66.9	66.9	66.9	34
1730740500	66.5	0.9	1.37	66.5	66.5	66.5	14
1730481300	65.599999	-0.3	-0.46	65.599999	65.599999	65.599999	28
1730394900	65.9	-0.1	-0.15	65.9	65.9	65.9	34
1730308500	66	0	0.00	66	66	66	0
1730222100	66	0.2	0.30	66	66.099999	66	3
1730135700	65.8	-0.3	-0.45	65.8	65.8	65.8	30

Einhell Germany

Societe Generale Effekten

Sterling vs JOD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions