We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 1.008 | -0.01 | -0.98 | 1.024 | 1.028 | 1.006 | 2277 |
| 1719504900 | 1.018 | -0.01 | -0.97 | 1.026 | 1.026 | 1.018 | 797 |
| 1719418500 | 1.028 | -0.02 | -1.72 | 1.028 | 1.028 | 1.028 | 5 |
| 1719332100 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1719245700 | 1.046 | 0 | 0.00 | 1.044 | 1.05 | 1.04 | 1489 |
| 1718986500 | 1.046 | 0 | 0.00 | 1.036 | 1.05 | 1.036 | 550 |
| 1718900100 | 1.046 | -0 | -0.19 | 1.046 | 1.046 | 1.044 | 55 |
| 1718813700 | 1.048 | -0.01 | -0.95 | 1.052 | 1.052 | 1.048 | 320 |
| 1718727300 | 1.058 | 0.02 | 1.54 | 1.054 | 1.062 | 1.054 | 304 |
| 1718640900 | 1.042 | -0.01 | -1.33 | 1.036 | 1.042 | 1.032 | 1726 |
| 1718381700 | 1.056 | -0.01 | -0.56 | 1.056 | 1.056 | 1.056 | 38 |
| 1718295300 | 1.062 | -0.01 | -1.30 | 1.066 | 1.068 | 1.062 | 3323 |
| 1718208900 | 1.076 | -0.01 | -0.74 | 1.08 | 1.08 | 1.076 | 652 |
| 1718122500 | 1.084 | -0.01 | -0.73 | 1.08 | 1.086 | 1.078 | 3961 |
| 1718036100 | 1.092 | -0.03 | -2.67 | 1.115 | 1.115 | 1.092 | 3330 |
| 1717776900 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 742 |
| 1717690500 | 1.122 | -0 | -0.18 | 1.124 | 1.1259999 | 1.122 | 400 |
| 1717604100 | 1.124 | -0 | -0.35 | 1.1299999 | 1.1299999 | 1.124 | 1656 |
| 1717517700 | 1.1279999 | -0.03 | -2.93 | 1.1399999 | 1.1399999 | 1.1279999 | 1933 |
| 1717431300 | 1.162 | -0.03 | -2.35 | 1.166 | 1.166 | 1.162 | 939 |
| 1717172100 | 1.19 | -0.01 | -0.67 | 1.196 | 1.196 | 1.19 | 551 |
| 1717085700 | 1.198 | -0 | -0.17 | 1.2 | 1.204 | 1.192 | 1152 |
| 1716999300 | 1.2 | -0.02 | -1.32 | 1.208 | 1.208 | 1.196 | 207 |
| 1716912900 | 1.216 | 0.03 | 2.70 | 1.188 | 1.216 | 1.188 | 4564 |
| 1716826500 | 1.184 | 0.02 | 1.54 | 1.186 | 1.186 | 1.184 | 2 |
| 1716567300 | 1.166 | -0 | -0.17 | 1.166 | 1.166 | 1.166 | 156 |
| 1716480900 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 328 |
| 1716394500 | 1.168 | -0.01 | -1.02 | 1.168 | 1.168 | 1.168 | 950 |
| 1716308100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716221700 | 1.18 | 0.01 | 0.68 | 1.176 | 1.18 | 1.174 | 674 |
| 1715962500 | 1.172 | -0 | -0.17 | 1.174 | 1.174 | 1.172 | 124 |
| 1715876100 | 1.174 | -0.01 | -0.68 | 1.18 | 1.19 | 1.174 | 5024 |
| 1715789700 | 1.182 | -0.04 | -3.11 | 1.214 | 1.214 | 1.162 | 2066 |
| 1715703300 | 1.22 | 0.02 | 1.33 | 1.218 | 1.224 | 1.218 | 2400 |
| 1715616900 | 1.204 | 0.02 | 1.69 | 1.214 | 1.214 | 1.204 | 2036 |
| 1715357700 | 1.184 | 0.01 | 1.02 | 1.192 | 1.192 | 1.184 | 897 |
| 1715271300 | 1.172 | 0 | 0.17 | 1.172 | 1.172 | 1.172 | 5 |
| 1715184900 | 1.17 | 0.02 | 1.74 | 1.168 | 1.17 | 1.164 | 14028 |
| 1715098500 | 1.15 | -0.01 | -1.20 | 1.174 | 1.176 | 1.1419999 | 6645 |
| 1715012100 | 1.164 | 0.01 | 0.87 | 1.152 | 1.174 | 1.152 | 3567 |
| 1714752900 | 1.154 | 0 | 0.35 | 1.162 | 1.162 | 1.154 | 360 |
| 1714666500 | 1.15 | 0 | 0.17 | 1.1359999 | 1.158 | 1.1359999 | 13718 |
| 1714580100 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1714493700 | 1.148 | 0.04 | 3.24 | 1.1279999 | 1.148 | 1.1279999 | 1271 |
| 1714407300 | 1.112 | 0.01 | 1.28 | 1.096 | 1.112 | 1.096 | 1409 |
| 1714148100 | 1.098 | 0.02 | 2.04 | 1.094 | 1.098 | 1.09 | 168 |
| 1714061700 | 1.076 | -0.03 | -3.06 | 1.09 | 1.09 | 1.076 | 268 |
| 1713975300 | 1.11 | -0.02 | -1.94 | 1.11 | 1.11 | 1.11 | 749 |
| 1713888900 | 1.1319999 | 0.04 | 3.28 | 1.1279999 | 1.1319999 | 1.1259999 | 559 |
| 1713802500 | 1.096 | -0 | -0.36 | 1.096 | 1.096 | 1.096 | 301 |
| 1713543300 | 1.1 | 0.03 | 2.61 | 1.1 | 1.1 | 1.1 | 466 |
| 1713456900 | 1.072 | 0 | 0.00 | 1.064 | 1.072 | 1.064 | 2056 |
| 1713370500 | 1.072 | -0.01 | -1.29 | 1.074 | 1.078 | 1.072 | 367 |
| 1713284100 | 1.086 | -0.01 | -0.73 | 1.086 | 1.086 | 1.086 | 7 |
| 1713197700 | 1.094 | 0 | 0.37 | 1.1 | 1.104 | 1.094 | 4537 |
| 1712938500 | 1.09 | 0.01 | 1.02 | 1.09 | 1.09 | 1.09 | 205 |
| 1712852100 | 1.079 | -0.01 | -0.64 | 1.084 | 1.084 | 1.079 | 3442 |
| 1712765700 | 1.086 | 0 | 0.00 | 1.091 | 1.097 | 1.086 | 5894 |
| 1712679300 | 1.086 | 0 | 0.00 | 1.084 | 1.098 | 1.084 | 1682 |
| 1712592900 | 1.086 | -0.01 | -1.27 | 1.092 | 1.108 | 1.086 | 5022 |
| 1712333700 | 1.1 | -0.02 | -1.79 | 1.102 | 1.102 | 1.1 | 31 |
| 1712247300 | 1.12 | 0.01 | 0.90 | 1.1319999 | 1.1319999 | 1.12 | 3790 |
| 1712160900 | 1.11 | 0.01 | 1.09 | 1.104 | 1.11 | 1.084 | 2714 |
| 1712074500 | 1.098 | -0.02 | -2.14 | 1.1439999 | 1.154 | 1.098 | 3797 |
| 1711954800 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
