Nekkar ASA Historical Data - NKRO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Nekkar ASA (NKRO)

9.50

0.02

(0.21%)

Closed 20 October 2:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729268100	9.5	0.02	0.21	9.5	9.5	9.5	97
1729181700	9.48	-0.12	-1.25	9.48	9.5399999	9.47	896
1729095300	9.6	0.06	0.63	9.4	9.6	9.38	8176
1729008900	9.5399999	-0.06	-0.63	9.48	9.5399999	9.48	3347
1728922500	9.6	0.06	0.63	9.6	9.72	9.5399999	13225
1728663300	9.5399999	0.1	1.06	9.38	9.88	9.38	40414
1728576900	9.44	-0.06	-0.63	9.48	9.5	9.38	1606
1728490500	9.5	0.08	0.85	9.48	9.5	9.48	1042
1728404100	9.42	0	0.00	9.42	9.42	9.42	0
1728317700	9.42	0	0.00	9.42	9.42	9.42	0
1728058500	9.42	-0.06	-0.63	9.32	9.42	9.32	3771
1727972100	9.48	-0.02	-0.21	9.48	9.5	9.1	7665
1727885700	9.5	-0.04	-0.42	9.64	9.8	9.5	19877
1727799300	9.5399999	0.04	0.42	9.58	9.7	9.5	5925
1727712900	9.5	-0.14	-1.45	9.34	9.5	9.34	779
1727453700	9.64	-0.66	-6.41	8.8	9.66	8.64	163177
1727367300	10.3	0	0.00	10.3	10.3	10.3	0
1727280900	10.3	0	0.00	10.3	10.3	10.3	0
1727194500	10.3	0	0.00	10.3	10.3	10.3	0
1727108100	10.3	0	0.00	10.3	10.3	10.3	0
1726848900	10.3	-0.05	-0.48	10.3	10.3	10.3	583
1726762500	10.35	-0.15	-1.43	10.3	10.35	10.2	3248
1726676100	10.5	0	0.00	10.5	10.5	10.5	0
1726589700	10.5	0.35	3.45	10.5	10.5	10.5	8205
1726503300	10.15	-0.15	-1.46	10.35	10.4	10.15	15263
1726244100	10.3	0.23	2.23	10.3	10.3	10.175	1643
1726157700	10.075	-0.23	-2.18	10.075	10.075	10.075	2000
1726071300	10.3	0.15	1.48	10.3	10.3	10.3	369
1725984900	10.15	-0.1	-0.98	10.55	10.55	10.125	14665
1725898500	10.25	0.07	0.74	10.2	10.3	10.175	4989
1725639300	10.175	0.08	0.74	10.05	10.175	10.05	2599
1725552900	10.1	-0.2	-1.94	10.3	10.3	10.1	9393
1725466500	10.3	0	0.00	10.25	10.5	10.25	321
1725380100	10.3	0	0.00	10.3	10.3	10.3	0
1725293700	10.3	-0.1	-0.96	10.3	10.4	10.3	1024
1725034500	10.4	0.1	0.97	10.4	10.4	10.375	670
1724948100	10.3	0.05	0.49	10.35	10.6	10.3	8850
1724861700	10.25	0	0.00	10.3	10.3	10.25	78
1724775300	10.25	-0.3	-2.84	10.5	10.55	10.25	9531
1724688900	10.55	0	0.00	10.55	10.55	10.55	0
1724429700	10.55	0	0.00	10.55	10.55	10.55	0
1724343300	10.55	-0.7	-6.22	10.65	10.65	10.55	1863
1724256900	11.25	0	0.00	11.25	11.25	11.25	0
1724170500	11.25	-0.05	-0.44	11.25	11.25	11.225	1361
1724084100	11.3	0	0.00	11.3	11.3	11.3	0
1723824900	11.3	0	0.00	11.3	11.3	11.3	0
1723738500	11.3	0.1	0.89	11.3	11.3	11.3	2625
1723652100	11.2	-0.08	-0.67	11.2	11.2	11.1	3255
1723565700	11.275	0	0.00	11.275	11.275	11.275	0
1723479300	11.275	0	0.00	11.275	11.275	11.275	0
1723220100	11.275	0	0.00	11.275	11.275	11.275	0
1723133700	11.275	0.03	0.22	11.275	11.275	11.275	1500
1723047300	11.25	0.3	2.74	11.25	11.25	11.25	235
1722960900	10.95	0.7	6.83	10.9	10.95	10.75	14272
1722874500	10.25	-0.65	-5.96	10.4	10.4	10.25	5251
1722615300	10.9	-0.05	-0.46	11	11	10.9	1424
1722528900	10.95	0	0.00	10.95	10.95	10.95	0
1722442500	10.95	0	0.00	10.95	10.95	10.95	0
1722356100	10.95	-0.05	-0.45	11	11	10.95	5500
1722269700	11	-0.25	-2.22	11	11	11	3150
1722010500	11.25	-0.45	-3.85	11.25	11.25	11.25	5824
1721924100	11.7	0	0.00	11.7	11.7	11.7	0
1721837700	11.7	0	0.00	11.7	11.7	11.7	0
1721751300	11.7	0	0.00	11.7	11.7	11.7	0
1721664900	11.7	0.25	2.18	11.75	11.85	11.7	2279

Royal Bank Of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions