Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Puma SE | PUMD | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.74 | -3.72% | 45.06 | 01:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.56 | 45.06 | 46.63 | 46.80 |
PUMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PUMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 45.06 | -1.50 | -3.22% | 46.56 | 46.63 | 45.06 | 39,345 |
| 14 Jun 2024 | 46.56 | -0.73 | -1.54% | 47.00 | 47.07 | 46.56 | 30,121 |
| 13 Jun 2024 | 47.29 | 0.32 | 0.68% | 46.98 | 47.83 | 46.83 | 19,344 |
| 12 Jun 2024 | 46.97 | 0.02 | 0.04% | 46.86 | 47.63 | 46.51 | 34,032 |
| 11 Jun 2024 | 46.95 | -0.52 | -1.10% | 47.09 | 47.24 | 46.56 | 42,682 |
| 08 Jun 2024 | 47.47 | -0.09 | -0.19% | 47.50 | 47.75 | 47.00 | 23,696 |
| 07 Jun 2024 | 47.56 | 0.63 | 1.34% | 47.39 | 47.88 | 47.23 | 22,527 |
| 06 Jun 2024 | 46.93 | -0.66 | -1.39% | 48.08 | 48.16 | 46.81 | 17,071 |
| 05 Jun 2024 | 47.59 | -0.56 | -1.16% | 47.95 | 48.41 | 46.83 | 35,137 |
| 04 Jun 2024 | 48.15 | 0.60 | 1.26% | 47.84 | 48.53 | 47.84 | 17,997 |
| 01 Jun 2024 | 47.55 | -0.17 | -0.36% | 47.585 | 47.71 | 46.95 | 36,320 |
| 31 May 2024 | 47.72 | 0.82 | 1.75% | 46.53 | 47.84 | 46.51 | 28,208 |
| 30 May 2024 | 46.90 | -0.31 | -0.66% | 46.92 | 48.02 | 46.32 | 35,166 |
| 29 May 2024 | 47.21 | -0.97 | -2.01% | 48.40 | 48.51 | 46.97 | 27,519 |
| 28 May 2024 | 48.18 | 0.45 | 0.94% | 47.82 | 48.45 | 47.82 | 25,708 |
| 25 May 2024 | 47.73 | -0.52 | -1.08% | 48.00 | 48.30 | 47.555 | 54,258 |
| 24 May 2024 | 48.25 | -1.50 | -3.02% | 49.10 | 49.125 | 47.54 | 38,733 |
| 23 May 2024 | 49.75 | -0.21 | -0.42% | 49.70 | 50.005 | 49.44 | 47,711 |
| 22 May 2024 | 49.96 | -0.66 | -1.30% | 50.12 | 50.54 | 49.66 | 28,324 |
| 21 May 2024 | 50.62 | -0.80 | -1.56% | 51.34 | 51.72 | 50.62 | 27,300 |
| 18 May 2024 | 51.42 | -0.32 | -0.62% | 51.46 | 51.74 | 51.00 | 33,799 |
| 17 May 2024 | 51.74 | -0.48 | -0.92% | 52.10 | 52.70 | 51.58 | 45,771 |
