ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3UKL.GB WisdomTree Multi Asset Issuer Public Limited Company

25,050.00
0.00 (0.00%)
15 Jun 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
WisdomTree Multi Asset Issuer Public Limited Company 3UKL.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 25,050.00 01:29:54
Open Price Low Price High Price Close Price Previous Close
24,950.00 23,983.00 26,000.00 25,050.00 25,050.00
more quote information »

3UKL.GB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

3UKL.GB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 25,050.00 0.00 0.00% 24,950.00 26,000.00 23,983.00 2,232
14 Jun 2024 25,050.00 -100.00 -0.40% 25,050.00 26,206.50 24,010.00 1,712
13 Jun 2024 25,150.00 -650.00 -2.52% 25,100.00 26,116.00 24,368.00 647
12 Jun 2024 25,800.00 -400.00 -1.53% 25,800.00 26,784.50 24,278.00 3,321
11 Jun 2024 26,200.00 0.00 0.00% 26,200.00 26,200.00 26,200.00 0
08 Jun 2024 26,200.00 300.00 1.16% 26,200.00 27,224.50 24,970.50 2,078
07 Jun 2024 25,900.00 -50.00 -0.19% 25,350.00 26,951.00 24,922.50 5,660
06 Jun 2024 25,950.00 300.00 1.17% 25,850.00 26,907.50 24,150.00 3,186
05 Jun 2024 25,650.00 -950.00 -3.57% 25,700.00 26,590.50 24,655.00 5,618
04 Jun 2024 26,600.00 1,000.00 3.91% 26,600.00 27,673.00 25,204.50 4,434
01 Jun 2024 25,600.00 700.00 2.81% 25,500.00 26,599.50 24,793.50 276
31 May 2024 24,900.00 -1,700.00 -6.39% 24,850.00 25,788.50 24,325.50 89
30 May 2024 26,600.00 0.00 0.00% 26,600.00 26,600.00 26,600.00 0
29 May 2024 26,600.00 650.00 2.50% 25,850.00 27,621.50 25,155.50 1,688
25 May 2024 25,950.00 -950.00 -3.53% 25,400.00 27,182.50 25,215.00 1,840
24 May 2024 26,900.00 -50.00 -0.19% 26,950.00 27,930.50 25,770.00 818
23 May 2024 26,950.00 -250.00 -0.92% 26,900.00 27,976.50 25,911.50 1,667
22 May 2024 27,200.00 -400.00 -1.45% 27,100.00 28,181.00 26,311.00 2,433
21 May 2024 27,600.00 0.00 0.00% 27,600.00 28,662.50 26,400.00 383
18 May 2024 27,600.00 0.00 0.00% 27,600.00 28,664.50 26,400.00 1,807
17 May 2024 27,600.00 1,050.00 3.95% 27,650.00 28,755.00 26,350.00 1,954
16 May 2024 26,550.00 -700.00 -2.57% 27,650.00 28,790.50 25,315.00 1,403