Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 3UKL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 25,050.00 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24,950.00 | 23,983.00 | 26,000.00 | 25,050.00 | 25,050.00 |
3UKL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UKL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25,050.00 | 0.00 | 0.00% | 24,950.00 | 26,000.00 | 23,983.00 | 2,232 |
| 14 Jun 2024 | 25,050.00 | -100.00 | -0.40% | 25,050.00 | 26,206.50 | 24,010.00 | 1,712 |
| 13 Jun 2024 | 25,150.00 | -650.00 | -2.52% | 25,100.00 | 26,116.00 | 24,368.00 | 647 |
| 12 Jun 2024 | 25,800.00 | -400.00 | -1.53% | 25,800.00 | 26,784.50 | 24,278.00 | 3,321 |
| 11 Jun 2024 | 26,200.00 | 0.00 | 0.00% | 26,200.00 | 26,200.00 | 26,200.00 | 0 |
| 08 Jun 2024 | 26,200.00 | 300.00 | 1.16% | 26,200.00 | 27,224.50 | 24,970.50 | 2,078 |
| 07 Jun 2024 | 25,900.00 | -50.00 | -0.19% | 25,350.00 | 26,951.00 | 24,922.50 | 5,660 |
| 06 Jun 2024 | 25,950.00 | 300.00 | 1.17% | 25,850.00 | 26,907.50 | 24,150.00 | 3,186 |
| 05 Jun 2024 | 25,650.00 | -950.00 | -3.57% | 25,700.00 | 26,590.50 | 24,655.00 | 5,618 |
| 04 Jun 2024 | 26,600.00 | 1,000.00 | 3.91% | 26,600.00 | 27,673.00 | 25,204.50 | 4,434 |
| 01 Jun 2024 | 25,600.00 | 700.00 | 2.81% | 25,500.00 | 26,599.50 | 24,793.50 | 276 |
| 31 May 2024 | 24,900.00 | -1,700.00 | -6.39% | 24,850.00 | 25,788.50 | 24,325.50 | 89 |
| 30 May 2024 | 26,600.00 | 0.00 | 0.00% | 26,600.00 | 26,600.00 | 26,600.00 | 0 |
| 29 May 2024 | 26,600.00 | 650.00 | 2.50% | 25,850.00 | 27,621.50 | 25,155.50 | 1,688 |
| 25 May 2024 | 25,950.00 | -950.00 | -3.53% | 25,400.00 | 27,182.50 | 25,215.00 | 1,840 |
| 24 May 2024 | 26,900.00 | -50.00 | -0.19% | 26,950.00 | 27,930.50 | 25,770.00 | 818 |
| 23 May 2024 | 26,950.00 | -250.00 | -0.92% | 26,900.00 | 27,976.50 | 25,911.50 | 1,667 |
| 22 May 2024 | 27,200.00 | -400.00 | -1.45% | 27,100.00 | 28,181.00 | 26,311.00 | 2,433 |
| 21 May 2024 | 27,600.00 | 0.00 | 0.00% | 27,600.00 | 28,662.50 | 26,400.00 | 383 |
| 18 May 2024 | 27,600.00 | 0.00 | 0.00% | 27,600.00 | 28,664.50 | 26,400.00 | 1,807 |
| 17 May 2024 | 27,600.00 | 1,050.00 | 3.95% | 27,650.00 | 28,755.00 | 26,350.00 | 1,954 |
| 16 May 2024 | 26,550.00 | -700.00 | -2.57% | 27,650.00 | 28,790.50 | 25,315.00 | 1,403 |
