Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 960.00 | Low High |
|||||
Day Low | 920.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arbuthnot Banking Group PLC | ARBB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 960.00 | 01:29:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
960.00 | 920.00 | 960.00 | 960.00 | 960.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 882.00 - 1,140.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 960.00p | GBX |
Arbuthnot Banking News
Date | Time | Source | News Article |
---|---|---|---|
20/12/2023 | 01:06 | UK Regulatory | Arbuthnot Banking Group PLC Renewal of Tier 2 Regulatory.. |
05/12/2023 | 23:47 | UK Regulatory | Arbuthnot Banking Group PLC Director/PDMR Shareholding |
30/10/2023 | 21:34 | UK Regulatory | Arbuthnot Banking Group PLC Director/PDMR Shareholding |
26/10/2023 | 20:05 | UK Regulatory | Arbuthnot Banking Group PLC Director/PDMR Shareholding |
19/10/2023 | 17:00 | UK Regulatory | Arbuthnot Banking Group PLC Third Quarter 2023 Trading.. |
22/8/2023 | 16:00 | UK Regulatory | Arbuthnot Banking Group PLC Appointment of New Directors |
18/7/2023 | 16:00 | UK Regulatory | Arbuthnot Banking Group PLC Unaudited results for the 6.. |
Historical ARBB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 972.50 | 1,020.00 | 910.00 | 985.71 | 4 | -12.50 | -1.29% |
1 Month | 1,030.00 | 1,095.00 | 885.00 | 1,005.60 | 6 | -70.00 | -6.80% |
3 Months | 1,075.00 | 1,140.00 | 885.00 | 1,084.11 | 38 | -115.00 | -10.70% |
6 Months | 985.00 | 1,140.00 | 885.00 | 1,071.63 | 28 | -25.00 | -2.54% |
1 Year | 937.50 | 1,140.00 | 882.00 | 1,054.67 | 45 | 22.50 | 2.40% |
3 Years | 967.50 | 1,140.00 | 802.50 | 910.15 | 190 | -7.50 | -0.78% |
5 Years | 1,255.00 | 1,340.00 | 605.00 | 977.75 | 357 | -295.00 | -23.51% |