Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 85.00 | Low High |
|||||
Day Low | 85.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 85.00 | 16:01:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.00 | 85.00 | 85.00 | 85.00 | 85.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 67.00 - 165.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 85.00p | GBX |
Biome Technologies News
Date | Time | Source | News Article |
---|---|---|---|
13/11/2023 | 18:00 | UK Regulatory | Biome Technologies PLC Trading Update |
11/10/2023 | 02:32 | UK Regulatory | Biome Technologies PLC Grant of Options |
27/9/2023 | 16:00 | UK Regulatory | Biome Technologies PLC Interim Results |
26/7/2023 | 16:00 | UK Regulatory | Biome Technologies PLC Trading Update |
01/7/2023 | 02:00 | UK Regulatory | Biome Technologies PLC Total Voting Rights |
22/6/2023 | 16:00 | UK Regulatory | Biome Technologies PLC Contract win for Stanelco RF Division |
31/5/2023 | 16:00 | UK Regulatory | Biome Technologies PLC Issue of Equity, Director/PDMR.. |
Historical BIOM.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.00 | 95.00 | 75.00 | 85.00 | 3,771 | 10.00 | 13.33% |
1 Month | 105.00 | 109.60 | 67.00 | 80.83 | 2,357 | -20.00 | -19.05% |
3 Months | 115.00 | 115.00 | 67.00 | 83.96 | 1,463 | -30.00 | -26.09% |
6 Months | 115.00 | 135.00 | 67.00 | 99.21 | 1,020 | -30.00 | -26.09% |
1 Year | 120.00 | 165.00 | 67.00 | 112.60 | 1,102 | -35.00 | -29.17% |
3 Years | 335.00 | 503.00 | 42.70 | 214.23 | 2,764 | -250.00 | -74.63% |
5 Years | 310.00 | 503.00 | 42.70 | 225.29 | 2,680 | -225.00 | -72.58% |