Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,730 |
|
|||||
| News | - | ||||||
| Day High | 33.573 | Low High |
|||||
| Day Low | 33.0396 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.1448 | -0.43% | 33.3552 | 18:46:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 33.0396 | 33.573 | 33.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,730 | - | 27.85 - 42.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:46:10 | 1,451 | 33.3552p | GBX |
Boohoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:01 | UK Regulatory | boohoo group plc Directorate Change: Appointment of CFO |
| 23/1/2024 | 18:00 | UK Regulatory | boohoo group plc Trading Update & Directorate Change |
| 18/1/2024 | 18:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 11/1/2024 | 03:20 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 08/1/2024 | 23:29 | UK Regulatory | boohoo group plc Block Listing Update and TVR |
| 04/12/2023 | 18:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 11/11/2023 | 04:16 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 27/10/2023 | 19:17 | UK Regulatory | boohoo group plc SAYE Share Scheme 2023 and TVR |
| 27/10/2023 | 17:00 | UK Regulatory | boohoo group plc Replacement: Notification of Major Holdings |
| 25/10/2023 | 17:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 16/10/2023 | 17:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 06/10/2023 | 18:24 | UK Regulatory | boohoo group plc Notification of Major Holdings |
Historical BOO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.6028 | 33.0396 | 34.10 | 47,832 | -1.14 | -3.32% |
| 1 Month | 36.50 | 36.50 | 33.0396 | 34.94 | 62,543 | -3.14 | -8.62% |
| 3 Months | 34.50 | 37.2776 | 32.68 | 35.22 | 98,241 | -1.14 | -3.32% |
| 6 Months | 39.50 | 42.50 | 32.25 | 35.42 | 100,614 | -6.14 | -15.56% |
| 1 Year | 32.50 | 42.50 | 27.85 | 34.24 | 226,823 | 0.8552 | 2.63% |
| 3 Years | 324.00 | 333.98 | 27.85 | 84.65 | 312,094 | -290.64 | -89.71% |
| 5 Years | 222.05 | 401.64 | 27.85 | 158.28 | 320,096 | -188.69 | -84.98% |
