Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 1,980.00 | Low High |
|||||
Day Low | 1,980.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brooks | BRK.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,980.00 | 15:56:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1,580.00 - 2,200.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1,980.00p | GBX |
Brooks News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 23:34 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
23/1/2024 | 23:33 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
22/1/2024 | 22:14 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income.. |
20/1/2024 | 00:29 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
18/1/2024 | 23:50 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
17/1/2024 | 18:00 | UK Regulatory | Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year.. |
15/1/2024 | 23:24 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
15/1/2024 | 18:00 | UK Regulatory | Brooks Macdonald Group PLC Appointment of Nominated Adviser.. |
12/1/2024 | 22:11 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
11/1/2024 | 22:04 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
09/1/2024 | 22:13 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
08/1/2024 | 21:48 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
Historical BRK.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,980.00 | 2,039.00 | 1,955.65 | 1,980.00 | 289 | 0.00 | 0.00% |
1 Month | 1,780.00 | 2,060.40 | 1,780.00 | 1,947.08 | 544 | 200.00 | 11.24% |
3 Months | 1,710.00 | 2,060.40 | 1,605.00 | 1,786.77 | 1,776 | 270.00 | 15.79% |
6 Months | 1,870.00 | 2,114.80 | 1,605.00 | 1,792.05 | 1,165 | 110.00 | 5.88% |
1 Year | 1,930.00 | 2,200.00 | 1,580.00 | 1,850.54 | 1,035 | 50.00 | 2.59% |
3 Years | 2,190.00 | 2,788.40 | 1,580.00 | 1,971.99 | 1,147 | -210.00 | -9.59% |
5 Years | 2,000.00 | 2,788.40 | 1,389.50 | 1,967.39 | 1,048 | -20.00 | -1.00% |