Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 4.00 | Low High |
|||||
Day Low | 4.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crossword Cybersecurity Plc | CCS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.00 | 15:57:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 4.00 - 9.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 4.00p | GBX |
Crossword Cybersecurity News
Date | Time | Source | News Article |
---|---|---|---|
02/1/2024 | 18:00 | UK Regulatory | Crossword Cybersecurity PLC Directorate Change |
28/11/2023 | 18:00 | UK Regulatory | Crossword Cybersecurity PLC Trading Update |
25/10/2023 | 23:56 | UK Regulatory | Crossword Cybersecurity PLC Director/PDMR Shareholding |
16/10/2023 | 17:00 | UK Regulatory | Crossword Cybersecurity PLC Issue of Loan Notes |
28/9/2023 | 16:00 | UK Regulatory | Crossword Cybersecurity PLC Interim Results & Notice of.. |
02/9/2023 | 00:37 | UK Regulatory | Crossword Cybersecurity PLC Director/PDMR Shareholding |
31/8/2023 | 16:00 | UK Regulatory | Crossword Cybersecurity PLC H1 Trading Update & Issue of.. |
27/7/2023 | 21:11 | UK Regulatory | Crossword Cybersecurity PLC Result of General Meeting |
10/7/2023 | 16:00 | UK Regulatory | Crossword Cybersecurity PLC Shareholder Circular and Notice.. |
Historical CCS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.00 | 5.049 | 4.00 | 4.67 | 17,189 | -1.00 | -20.00% |
3 Months | 4.50 | 5.50 | 4.00 | 4.82 | 26,809 | -0.50 | -11.11% |
6 Months | 7.00 | 7.00 | 4.00 | 4.79 | 24,522 | -3.00 | -42.86% |
1 Year | 9.25 | 9.75 | 4.00 | 5.72 | 18,635 | -5.25 | -56.76% |
3 Years | 42.00 | 45.90 | 4.00 | 23.91 | 15,788 | -38.00 | -90.48% |
5 Years | 545.00 | 563.00 | 4.00 | 42.33 | 12,248 | -541.00 | -99.27% |