Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Invest Africa Plc | CIA | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.05 | 0.045 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0049 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.045p | GBX |
Clean Invest Africa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/2/2024 | 18:00 | UK Regulatory | Clean Invest Africa Plc - Performance Shares to.. |
| 15/2/2024 | 01:29 | Alliance News |  IN BRIEF: Clean Invest Africa raises GBP200,000 to help.. |
| 13/2/2024 | 05:03 | Alliance News | IN BRIEF: Clean Invest completes conversion of GBP5.2.. |
| 30/11/2023 | 21:51 | UK Regulatory | Clean Invest Africa Plc Placing to raise £210,000, CLN.. |
| 28/11/2023 | 20:15 | UK Regulatory | Clean Invest Africa Plc Issue of Convertible Loan Notes |
| 03/10/2023 | 06:41 | Alliance News | EARNINGS AND TRADING: Clean Invest reports interim loss and.. |
| 02/10/2023 | 17:00 | UK Regulatory | Clean Invest Africa Plc Interim Consolidated Results From.. |
| 29/9/2023 | 20:52 | UK Regulatory | Clean Invest Africa Plc Result of AGM |
| 04/9/2023 | 21:36 | UK Regulatory | Clean Invest Africa Plc Notice of AGM |
| 31/8/2023 | 18:41 | UK Regulatory | Clean Invest Africa Plc Appointment of Non-Executive.. |
| 30/8/2023 | 05:57 | Alliance News | IN BRIEF: Clean Invest Africa investor issues loan to.. |
| 29/8/2023 | 17:54 | UK Regulatory | Clean Invest Africa Plc £200,000 CLN Funds Receipt |
Historical CIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.0049 | 0.045 | 554,446 | 0.00 | 0.00% |
| 3 Months | 0.125 | 0.325 | 0.0049 | 0.050637 | 1,412,501 | -0.08 | -64.00% |
| 6 Months | 0.35 | 0.35 | 0.0049 | 0.063996 | 1,569,982 | -0.305 | -87.14% |
| 1 Year | 0.0775 | 0.70 | 0.0049 | 0.078097 | 1,199,274 | -0.0325 | -41.94% |
| 3 Years | 0.40 | 0.70 | 0.003 | 0.164465 | 1,104,642 | -0.355 | -88.75% |
| 5 Years | 2.95 | 2.95 | 0.003 | 0.254865 | 908,013 | -2.91 | -98.47% |
