Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,839 |
|
|||||
| News | - | ||||||
| Day High | 42.50 | Low High |
|||||
| Day Low | 41.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cambridge Cognition Holdings PLC | COG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.50 | 41.91 | 42.50 | 42.50 | 42.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,839 | - | 40.77 - 104.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:35:28 | 1,839 | 41.91p | GBX |
Cambridge Cognition News
Historical COG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 45.50 | 40.77 | 42.54 | 14,392 | -3.00 | -6.59% |
| 1 Month | 45.50 | 48.15 | 40.77 | 44.10 | 12,212 | -3.00 | -6.59% |
| 3 Months | 56.50 | 57.06 | 40.77 | 48.59 | 8,397 | -14.00 | -24.78% |
| 6 Months | 53.50 | 58.04 | 40.77 | 51.27 | 7,672 | -11.00 | -20.56% |
| 1 Year | 100.00 | 104.00 | 40.77 | 61.14 | 8,501 | -57.50 | -57.50% |
| 3 Years | 127.00 | 192.00 | 40.77 | 119.24 | 6,642 | -84.50 | -66.54% |
| 5 Years | 68.50 | 192.00 | 18.00 | 87.05 | 8,786 | -26.00 | -37.96% |
