Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 159.50 | Low High |
|||||
Day Low | 159.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TClarke Plc | CTO.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 159.50 | 16:10:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
159.50 | 159.50 | 159.50 | 159.50 | 159.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 105.00 - 164.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 159.50p | GBX |
TClarke News
Date | Time | Source | News Article |
---|---|---|---|
04/1/2024 | 18:00 | UK Regulatory | TClarke PLC Block listing Interim Review |
30/11/2023 | 18:00 | UK Regulatory | TClarke PLC Trading Update |
24/10/2023 | 20:22 | UK Regulatory | TClarke PLC Change of Corporate Broker |
28/7/2023 | 01:24 | UK Regulatory | TClarke PLC TR-1: Notification of Change of Holding |
25/7/2023 | 02:43 | UK Regulatory | TClarke PLC Update on Admission |
25/7/2023 | 00:32 | UK Regulatory | TClarke PLC TR-1: Notification of Change of Holding |
24/7/2023 | 20:48 | UK Regulatory | TClarke PLC Result of GM & Total Voting Rights |
13/7/2023 | 22:24 | UK Regulatory | TClarke PLC Director/PDMR Shareholding |
13/7/2023 | 16:00 | UK Regulatory | TClarke PLC Half-year Report |
06/7/2023 | 16:00 | UK Regulatory | TClarke PLC Placing and Notice of GM |
06/7/2023 | 16:00 | UK Regulatory | TClarke PLC Trading Statement |
04/7/2023 | 16:00 | UK Regulatory | TClarke PLC Block listing Interim Review |
Historical CTO.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 159.50 | 159.50 | 158.75 | 159.50 | 4,334 | 0.00 | 0.00% |
1 Month | 163.00 | 163.24 | 158.00 | 160.67 | 19,697 | -3.50 | -2.15% |
3 Months | 125.00 | 164.70 | 121.55 | 150.29 | 35,361 | 34.50 | 27.60% |
6 Months | 120.00 | 164.70 | 118.13 | 143.83 | 22,308 | 39.50 | 32.92% |
1 Year | 150.00 | 164.70 | 105.00 | 139.48 | 18,147 | 9.50 | 6.33% |
3 Years | 141.00 | 186.00 | 105.00 | 144.39 | 17,030 | 18.50 | 13.12% |
5 Years | 140.00 | 186.00 | 78.64 | 134.13 | 18,202 | 19.50 | 13.93% |