Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 7.10 | Low High |
|||||
Day Low | 7.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FireAngel Safety Technology Group Plc | FA.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 1.43% | 7.10 | 18:41:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 7.00 | 7.10 | 7.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 2.01 - 7.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 7.10p | GBX |
FireAngel Safety Technol... News
Historical FA.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6.00 | 7.10 | 5.50 | 6.76 | 84,349 | 1.10 | 18.33% |
3 Months | 5.25 | 7.10 | 2.175 | 6.37 | 52,971 | 1.85 | 35.24% |
6 Months | 6.00 | 7.10 | 2.175 | 6.20 | 52,227 | 1.10 | 18.33% |
1 Year | 4.80 | 7.10 | 2.01 | 5.99 | 83,428 | 2.30 | 47.92% |
3 Years | 20.00 | 20.00 | 2.01 | 9.03 | 41,055 | -12.90 | -64.50% |
5 Years | 40.50 | 42.50 | 2.01 | 13.54 | 36,639 | -33.40 | -82.47% |