Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,396 |
|
|||||
| News | - | ||||||
| Day High | 303.20 | Low High |
|||||
| Day Low | 275.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisher James And Sons | FSJ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 275.00 | 00:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 275.00 | 275.00 | 303.20 | 275.00 | 275.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,396 | - | 246.60 - 500.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:34:58 | 396 | 300.00p | GBX |
Fisher James And Sons News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/12/2023 | 05:06 | UK Regulatory | Fisher (James) & Sons plc Notification of Director's.. |
| 16/12/2023 | 02:07 | UK Regulatory | Fisher (James) & Sons plc BLOCK LISTING SIX MONTHLY RETURN |
| 23/11/2023 | 03:06 | UK Regulatory | Fisher (James) & Sons plc Holding(s) in Company |
| 10/11/2023 | 00:59 | UK Regulatory | Fisher (James) & Sons plc Board Changes |
| 26/10/2023 | 17:30 | UK Regulatory | Fisher (James) & Sons plc Director Declaration |
| 02/10/2023 | 19:00 | UK Regulatory | Fisher (James) & Sons plc Total Voting Rights and Share.. |
| 25/9/2023 | 20:29 | UK Regulatory | Fisher (James) & Sons plc Director/PDMR Shareholding |
| 21/9/2023 | 16:00 | UK Regulatory | Fisher (James) & Sons plc Half year results |
| 03/8/2023 | 16:00 | UK Regulatory | Fisher (James) & Sons plc Appointment of Chief Financial.. |
| 17/7/2023 | 16:01 | UK Regulatory | Fisher (James) & Sons plc Board Change |
| 17/7/2023 | 16:00 | UK Regulatory | Fisher (James) & Sons plc Half year trading update |
| 06/7/2023 | 16:00 | UK Regulatory | Fisher (James) & Sons plc Holding(s) in Company |
Historical FSJ.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.00 | 304.00 | 275.00 | 275.00 | 3,415 | 0.00 | 0.00% |
| 1 Month | 275.00 | 304.00 | 275.00 | 275.00 | 2,033 | 0.00 | 0.00% |
| 3 Months | 275.00 | 304.00 | 246.60 | 275.00 | 2,194 | 0.00 | 0.00% |
| 6 Months | 301.50 | 361.00 | 246.60 | 297.59 | 2,629 | -26.50 | -8.79% |
| 1 Year | 371.00 | 500.00 | 246.60 | 320.48 | 2,381 | -96.00 | -25.88% |
| 3 Years | 969.00 | 1,032.00 | 243.19 | 407.56 | 5,065 | -694.00 | -71.62% |
| 5 Years | 1,950.00 | 2,125.00 | 243.19 | 523.36 | 3,991 | -1,675.00 | -85.90% |
