ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Euro Dividend UCITS ETF

iShares Euro Dividend UCITS ETF (IDVY.GB)

1,553.60
13.30
(0.86%)
Closed 05 February 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17385969001540.3-29.4-1.871536.51550.21529.10
17383375201569.7-5.7-0.361574.81576.51568.90
17382548401575.46.10.3915651583.715650
17381651401569.34.50.291565.11572.81560.80
17380789801564.810.061559.61576.21557.10
17379753001563.812.80.831548.21565.91545.20
17377359601551-3.3-0.211559.515691543.80
17376496801554.30.50.0315501569.51529.40
17375633401553.800.001553.81553.81553.80
17374769401553.8-1.1-0.0715511554.51547.10
17373904801554.911.10.721554.49611561.81544.71519
17371313401543.815.91.041542.11548.81538.90
17370449401527.95.10.331530.91534.11524.40
17369553001522.815.81.051509.31532.91501.30
1736869080150716.81.131503.315111499.30
17367825001490.260.401482.61611491.81479.7775
17365240201484.2-4-0.271487.11494.214710
17364396001488.210.40.701481.61488.91477.20
17363536201477.8-0.5-0.031475.11478.41452.20
17362644001478.30.60.041471.81480.414630
17361808801477.721.11.451464.61478.71458.90
17359185001456.6-5-0.341459.68011465.11455.91568
17358321601461.6140.971458.81466.91443.20
17356626601447.600.001447.61447.61447.60
17355762601447.62.40.171447.05591455.91441.21150
17353137001445.211.60.811443.91448.614360
17350576801433.600.001433.61433.61433.60
17349712801433.60.80.061432.31435.51422.90
17347122001432.8-1-0.071431.11433.61417.60
17346224401433.8-6.3-0.441425.114351421.30
17345363401440.1-0.8-0.061444.21446.21436.90
17344498801440.9-12.5-0.861447.11450.41440.90
17343664201453.4-18.4-1.251471.91474.81450.50
17341044601471.815.11.041461.21475.11460.90
17340208801456.7-9.2-0.631462.31467.51453.90
17339310601465.9-4-0.271469.21476.31460.60
17338480801469.9-9.8-0.661476.7147714690
17337618601479.7-0.1-0.011481.31484.51478.50
17334957001479.82.60.181480.21487.81476.40
17334161401477.219.71.351457.41477.21456.30
17333265001457.520.141451.81463.914460
17332398001455.55.60.391456.71211459.61450.42194
17331569401449.9-2.3-0.161442.11211455.81435.1740
17328976201452.21.20.081444.51453.61440.80
1732808160145150.351449.11211453.91444.7910
17327218201446-6.4-0.4414471453.71437.40
17326384801452.4-14.6-1.0014611464.41450.60
1732548840146714.81.021461.81469.71455.50
17322894601452.2-2.7-0.191462.81466.214380
17322034801454.92.10.1414541458.71444.70
17321201401452.8-10.6-0.721466.41467.61450.70
17320336201463.4-14.1-0.951476.81482.91450.60
17319475801477.5110.751470.414791469.90
17316880801466.5171.171448.414691448.40
17315982601449.518.71.311436.31450.91428.80
17315119201430.8-9.1-0.631438.21454.51423.40
17314288201439.9-16.9-1.161450.41454.61439.50
17313425401456.86.90.481457.11460.714540
17310831601449.9-12.7-0.871464.81464.81447.80
17309938201462.6-37.7-2.511466.51478.21462.60
17309104801500.300.001500.31500.31500.30
17308240801500.3-5.4-0.361500.81505.91494.40
17307377401505.78.30.551497.815131497.50

Your Recent History

Delayed Upgrade Clock